×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,831Mercados:  20,862Cap. de Mercado:  $227,233,518,622Volumen de 24 horas:  $69,650,819,019Dominio BTC:  66.0%
Cap. de Mercado:  $227,233,518,622Volumen de 24 horas:  $69,650,819,019Dominio BTC:  66.0%Criptomonedas:  4,831Mercados:  20,862

Galactrum (ORE)

$0.008221 USD (-7.58%)
0.00000099 BTC (-3.95%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $39,111.62 USD
    4.70669548 BTC
  • Volumen (24h)
    $13.21 USD
    0.00158911 BTC
  • Acciones en circulación
    4,757,454 ORE
  • Acciones totales
    5,477,454 ORE
  • Acciones máximas
    26,280,000 ORE
  • Historical data for Galactrum

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 17, 2019
    0.008720
    0.008998
    0.008419
    0.008566
    34.93
    40,754.16
    Nov 16, 2019
    0.008486
    0.008747
    0.008379
    0.008720
    29.28
    41,483.84
    Nov 15, 2019
    0.007234
    0.009760
    0.007157
    0.008484
    136.53
    40,335.33
    Nov 14, 2019
    0.006342
    0.007668
    0.006274
    0.007224
    46.43
    34,299.30
    Nov 13, 2019
    0.005377
    0.006886
    0.005340
    0.006343
    30.31
    30,076.42
    Nov 12, 2019
    0.006309
    0.006344
    0.005180
    0.005376
    32.66
    25,458.20
    Nov 11, 2019
    0.006249
    0.010092
    0.005189
    0.006308
    147.61
    29,835.97
    Nov 10, 2019
    0.006251
    0.009899
    0.006157
    0.006250
    44.41
    29,521.90
    Nov 09, 2019
    0.006160
    0.006813
    0.006154
    0.006252
    5.92
    29,491.61
    Nov 08, 2019
    0.007318
    0.007328
    0.006152
    0.006162
    3.32
    29,029.01
    Nov 07, 2019
    0.006361
    0.007332
    0.006255
    0.007321
    16.81
    34,446.32
    Nov 06, 2019
    0.007945
    0.008015
    0.006330
    0.006361
    5.59
    29,887.44
    Nov 05, 2019
    0.008664
    0.008709
    0.007922
    0.007945
    8.17
    37,282.72
    Nov 04, 2019
    0.008669
    0.008751
    0.008519
    0.008664
    69.85
    40,602.39
    Nov 03, 2019
    0.008770
    0.008817
    0.008573
    0.008679
    2.56
    40,620.23
    Nov 02, 2019
    0.008883
    0.008930
    0.008686
    0.008765
    184.15
    40,945.81
    Nov 01, 2019
    0.008736
    0.008899
    0.008673
    0.008883
    8.50
    41,345.85
    Oct 31, 2019
    0.009113
    0.009515
    0.008703
    0.008740
    14.34
    40,542.39
    Oct 30, 2019
    0.009432
    0.009432
    0.008986
    0.009114
    6.98
    42,223.56
    Oct 29, 2019
    0.009164
    0.010817
    0.009143
    0.009430
    20.62
    43,626.91
    Oct 28, 2019
    0.009454
    0.009704
    0.009135
    0.009162
    3.65
    42,330.82
    Oct 27, 2019
    0.009159
    0.010964
    0.009024
    0.009460
    9.11
    43,652.06
    Oct 26, 2019
    0.009450
    0.012499
    0.008889
    0.009163
    32.41
    42,221.36
    Oct 25, 2019
    0.007939
    0.010813
    0.007932
    0.009454
    23.84
    43,506.61
    Oct 24, 2019
    0.007490
    0.010058
    0.007277
    0.007939
    29.71
    36,486.29
    Oct 23, 2019
    0.007986
    0.009434
    0.007422
    0.007490
    18.22
    34,377.14
    Oct 22, 2019
    0.008733
    0.012420
    0.007983
    0.007985
    418.46
    36,598.94
    Oct 21, 2019
    0.009376
    0.012081
    0.008712
    0.008732
    39.76
    39,969.99
    Oct 20, 2019
    0.008314
    0.012286
    0.008265
    0.009376
    44.12
    42,856.63
    Oct 19, 2019
    0.011558
    0.011576
    0.008276
    0.008314
    1.55
    37,952.98
    Oct 18, 2019
    0.008180
    0.011561
    0.007964
    0.011560
    1.06
    52,697.13

Acerca de Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 5,477,454.211 with 4,757,454.211 in circulation. The last known price of Galactrum is $0.008221 USD and is down -7.58% over the last 24 hours. It is currently trading on 1 active market(s) with $13.21 traded over the last 24 hours. More information can be found at https://galactrum.org/.

Estadísticas de Galactrum

Galactrum Price
$0.008221 USD
Galactrum ROI
-99.95%
Nivel de mercado
#1662
Cap. de Mercado
$39,111.62 USD
Volumen de 24 horas
$13.21 USD
Acciones en circulación
4,757,454 ORE
Acciones totales
5,477,454 ORE
Acciones máximas
26,280,000 ORE
Máximos en todos los tiempos
$18.96 USD
(Jan 17, 2018)
Mínimos en todos los tiempos
$0.004146 USD
(Oct 06, 2019)
Máximos/mínimos en 52 semanas
$0.194860 USD /
$0.004147 USD
Máximos/mínimos en 90 días
$0.069906 USD /
$0.004147 USD
Máximos/mínimos en 30 días
$0.012499 USD /
$0.005180 USD
Máximos/mínimos en 7 días
$0.009760 USD /
$0.005180 USD
Máximos/mínimos en 24 horas
$0.008998 USD /
$0.008174 USD
Máximos/mínimos de ayer
$0.008998 USD /
$0.008419 USD
Apertura/cierre de ayer
$0.008720 USD /
$0.008566 USD
Cambio de ayer
$-0.000153 USD (-1.76%)
Volumen de ayer
$34.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.