Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Galactrum Galactrum (ORE)
0.040374 USD (6.28%)
0.00001005 BTC (6.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
133,996 USD
33 BTC
Volumen (24h)
97 USD
0.02 BTC
Acciones en circulación
3,318,893 ORE
Acciones totales
4,038,893 ORE

Datos antiguos por Galactrum

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-03-2019 0.037094 0.048103 0.036870 0.040385 98 134,033
23-03-2019 0.066275 0.066357 0.036950 0.047898 720 158,680
22-03-2019 0.038376 0.068848 0.038131 0.066317 447 219,291
21-03-2019 0.036816 0.045318 0.035650 0.038491 108 127,063
20-03-2019 0.042689 0.042806 0.036457 0.036761 200 121,123
19-03-2019 0.041413 0.053678 0.041298 0.042687 70 140,395
18-03-2019 0.039579 0.053957 0.039419 0.041385 249 135,865
17-03-2019 0.039971 0.040482 0.039464 0.039545 35 129,624
16-03-2019 0.040084 0.054909 0.039496 0.039966 140 130,758
15-03-2019 0.038395 0.054007 0.038328 0.040092 160 130,926
14-03-2019 0.037039 0.046000 0.037029 0.038423 62 125,246
13-03-2019 0.037160 0.043568 0.035692 0.037051 92 120,547
12-03-2019 0.039188 0.039409 0.037011 0.037086 61 120,432
11-03-2019 0.047383 0.047655 0.039144 0.039144 141 126,876
10-03-2019 0.048400 0.048401 0.046292 0.047350 118 153,190
09-03-2019 0.052826 0.054666 0.048063 0.048339 261 156,095
08-03-2019 0.052011 0.063618 0.050410 0.052863 233 170,382
07-03-2019 0.051579 0.059528 0.050007 0.051952 312 167,145
06-03-2019 0.036573 0.064450 0.036360 0.051574 251 165,635
05-03-2019 0.036491 0.050000 0.035286 0.036631 273 117,429
04-03-2019 0.042712 0.043026 0.036286 0.036466 54 116,674
03-03-2019 0.037408 0.048135 0.037317 0.042785 226 136,630
02-03-2019 0.040421 0.063891 0.037119 0.037447 169 119,360
01-03-2019 0.042651 0.065548 0.040439 0.040490 215 128,811
28-02-2019 0.042359 0.053716 0.040325 0.042705 280 135,598
27-02-2019 0.035474 0.052931 0.035420 0.042308 43 134,076
26-02-2019 0.028045 0.053859 0.028025 0.035442 215 112,094
25-02-2019 0.026920 0.046107 0.026920 0.028129 454 88,791
24-02-2019 0.064902 0.065181 0.024137 0.025692 351 80,942
23-02-2019 0.048193 0.067811 0.047987 0.064834 108 203,869
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Galactrum

Galactrum (ORE) is a cryptocurrency. Users are able to generate ORE through the process of mining. Galactrum has a current supply of 4,038,893 ORE with 3,318,893 ORE in circulation. The last known price of Galactrum is 0.040374 USD and is up 6.28% over the last 24 hours. It is currently trading on 1 active market(s) with 97 USD traded over the last 24 hours. More information can be found at https://galactrum.org/.
Galactrum Statistics
Galactrum Price 0.040374 USD
Galactrum ROI -99.75%
Market Rank #1437
Cap. de Mercado 133,996 USD
24 Hour Volume 97 USD
Acciones en circulación 3,318,893 ORE
Acciones totales 4,038,893 ORE
Acciones máximas Sin datos
All Time High 18.96 USD
(17-01-2018)
All Time Low 0.024041 USD
(13-02-2019)
52 Week High / Low 3.92 USD /
0.024041 USD
90 Day High / Low 0.111728 USD /
0.024041 USD
30 Day High / Low 0.068848 USD /
0.024137 USD
7 Day High / Low 0.068848 USD /
0.035650 USD
24 Hour High / Low 0.048117 USD /
0.036870 USD
Yesterday's High / Low 0.048103 USD /
0.036870 USD
Yesterday's Open / Close 0.037094 USD /
0.040385 USD
Yesterday's Change $0.003290 USD (+8.87%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)