Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FuzeX FuzeX (FXT)
0.002333 USD (-5.34%)
0.00000023 BTC (-0.06%)
0.00001241 ETH (0.10%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,924,004 USD
189 BTC
10,236 ETH
Volumen (24h)
42,881 USD
4.21 BTC
228.14 ETH
Acciones en circulación
824,627,153 FXT
Acciones totales
1,087,156,610 FXT

Datos antiguos por FuzeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-08-2019 0.002179 0.002483 0.002174 0.002463 45,396 2,030,768
19-08-2019 0.002471 0.002544 0.001931 0.002179 30,565 1,796,721
18-08-2019 0.002135 0.002599 0.002130 0.002470 48,004 2,036,501
17-08-2019 0.002485 0.002591 0.002037 0.002039 13,672 1,681,403
16-08-2019 0.002362 0.002513 0.001690 0.002484 36,800 2,048,463
15-08-2019 0.002294 0.002395 0.002212 0.002362 28,628 1,947,791
14-08-2019 0.002491 0.002544 0.002227 0.002294 25,889 1,891,418
13-08-2019 0.002495 0.002721 0.002476 0.002491 45,658 2,054,536
12-08-2019 0.002417 0.002757 0.002399 0.002495 43,149 2,057,300
11-08-2019 0.002352 0.002417 0.002191 0.002417 336 1,992,907
10-08-2019 0.002144 0.002937 0.002016 0.002352 34,610 1,939,746
09-08-2019 0.002719 0.002934 0.001929 0.002144 36,724 1,767,829
08-08-2019 0.002829 0.002958 0.002489 0.002720 31,148 2,242,902
07-08-2019 0.002728 0.002933 0.002324 0.002829 33,867 2,333,136
06-08-2019 0.003028 0.003130 0.002681 0.002729 36,525 2,250,513
05-08-2019 0.002633 0.003079 0.002620 0.003031 35,075 2,499,077
04-08-2019 0.002395 0.002862 0.002394 0.002633 15,943 2,171,473
03-08-2019 0.002617 0.002871 0.001670 0.002394 16,214 1,974,389
02-08-2019 0.002565 0.002633 0.002510 0.002618 5 2,158,876
01-08-2019 0.002498 0.002663 0.002399 0.002565 40,819 2,114,813
31-07-2019 0.002363 0.002618 0.002227 0.002497 63,999 2,059,237
30-07-2019 0.002360 0.002397 0.002205 0.002362 23,658 1,947,820
29-07-2019 0.002369 0.002400 0.002333 0.002359 8,879 1,945,600
28-07-2019 0.002311 0.002378 0.002272 0.002369 9,465 1,953,437
27-07-2019 0.002380 0.002444 0.002173 0.002310 5,706 1,904,861
26-07-2019 0.002461 0.002496 0.002294 0.002380 28,576 1,963,019
25-07-2019 0.002153 0.002782 0.002144 0.002462 19,712 2,030,200
24-07-2019 0.002363 0.002493 0.001971 0.002154 23,561 1,776,224
23-07-2019 0.002655 0.002826 0.002177 0.002363 32,519 1,948,371
22-07-2019 0.002552 0.002884 0.002511 0.002656 52,212 2,189,810
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 824,627,153 FXT in circulation. The last known price of FuzeX is 0.002333 USD and is down 5.34% over the last 24 hours. It is currently trading on 12 active market(s) with 42,881 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estadísticas de FuzeX
Precio de FuzeX 0.002333 USD
ROI de FuzeX -93.11%
Nivel de mercado #583
Cap. de Mercado 1,924,004 USD
Volumen de 24 horas 42,881 USD
Acciones en circulación 824,627,153 FXT
Acciones totales 1,087,156,610 FXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.100630 USD
(15-05-2018)
Mínimos en todos los tiempos 0.000614 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 0.036755 USD /
0.000614 USD
Máximos/mínimos en 90 días 0.003790 USD /
0.001648 USD
Máximos/mínimos en 30 días 0.003130 USD /
0.001670 USD
Máximos/mínimos en 7 días 0.002599 USD /
0.001690 USD
Máximos/mínimos en 24 horas 0.002482 USD /
0.002231 USD
Máximos/mínimos de ayer 0.002483 USD /
0.002174 USD
Apertura/cierre de ayer 0.002179 USD /
0.002463 USD
Cambio de ayer $0.000284 USD (+13.03%)
Volumen de ayer $45,396 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)