Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FuzeX FuzeX (FXT)
0.002595 USD (7.07%)
0.00000049 BTC (10.91%)
0.00001669 ETH (13.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
2,059,580 USD
391 BTC
13,242 ETH
Volumen (24h)
21,186 USD
4.02 BTC
136.22 ETH
Acciones en circulación
793,534,329 FXT
Acciones totales
1,087,156,610 FXT

Datos antiguos por FuzeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.002446 0.002481 0.002010 0.002320 16,801 1,841,212
24-04-2019 0.002538 0.002546 0.002317 0.002446 22,987 1,941,069
23-04-2019 0.002663 0.002665 0.002336 0.002539 24,586 2,014,757
22-04-2019 0.002497 0.002681 0.002218 0.002664 30,871 2,113,637
21-04-2019 0.002722 0.002722 0.002367 0.002497 21,941 1,981,078
20-04-2019 0.002578 0.002725 0.002371 0.002722 23,111 2,160,274
19-04-2019 0.002812 0.002817 0.002456 0.002578 19,618 2,045,349
18-04-2019 0.002759 0.002898 0.002208 0.002812 34,141 2,231,690
17-04-2019 0.002897 0.002900 0.002416 0.002759 27,399 2,189,619
16-04-2019 0.002486 0.002898 0.002432 0.002898 27,744 2,299,281
15-04-2019 0.002902 0.002903 0.002469 0.002486 8,640 1,972,554
14-04-2019 0.002968 0.002968 0.002808 0.002902 12,852 2,302,613
13-04-2019 0.003035 0.003046 0.002376 0.002968 7,281 2,354,841
12-04-2019 0.003353 0.003355 0.002951 0.003035 20,471 2,408,440
11-04-2019 0.003265 0.003653 0.002475 0.003353 46,371 2,660,518
10-04-2019 0.003510 0.003542 0.003228 0.003263 25,908 2,589,516
09-04-2019 0.002992 0.003511 0.002677 0.003511 11,819 2,785,799
08-04-2019 0.002982 0.003145 0.002949 0.002996 11,553 2,377,119
07-04-2019 0.002816 0.002991 0.002787 0.002978 6,555 2,363,232
06-04-2019 0.003092 0.003092 0.002516 0.002816 5,901 2,234,281
05-04-2019 0.002910 0.003107 0.002536 0.003092 18,257 2,453,441
04-04-2019 0.003026 0.003209 0.002891 0.002910 21,118 2,309,010
03-04-2019 0.003146 0.003452 0.002775 0.003023 18,891 2,399,136
02-04-2019 0.002697 0.003194 0.002677 0.003146 29,634 2,496,103
01-04-2019 0.002308 0.002798 0.002233 0.002697 23,185 2,140,517
31-03-2019 0.002158 0.002310 0.002138 0.002309 10,149 1,831,944
30-03-2019 0.002058 0.002177 0.001918 0.002158 6,646 1,712,782
29-03-2019 0.002011 0.002106 0.001790 0.002058 8,860 1,633,409
28-03-2019 0.002706 0.002749 0.001886 0.002011 12,382 1,596,108
27-03-2019 0.002635 0.002904 0.002373 0.002707 42,146 2,147,878
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 793,534,329 FXT in circulation. The last known price of FuzeX is 0.002595 USD and is up 7.07% over the last 24 hours. It is currently trading on 12 active market(s) with 21,186 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
FuzeX Statistics
FuzeX Price 0.002595 USD
FuzeX ROI -92.33%
Market Rank #656
Cap. de Mercado 2,059,580 USD
24 Hour Volume 21,186 USD
Acciones en circulación 793,534,329 FXT
Acciones totales 1,087,156,610 FXT
Acciones máximas Sin datos
All Time High 0.100630 USD
(15-05-2018)
All Time Low 0.001416 USD
(09-03-2019)
52 Week High / Low 0.100630 USD /
0.001416 USD
90 Day High / Low 0.003653 USD /
0.001416 USD
30 Day High / Low 0.003653 USD /
0.001790 USD
7 Day High / Low 0.002725 USD /
0.002010 USD
24 Hour High / Low 0.002603 USD /
0.002147 USD
Yesterday's High / Low 0.002481 USD /
0.002010 USD
Yesterday's Open / Close 0.002446 USD /
0.002320 USD
Yesterday's Change $-0.000126 USD (-5.14%)
Yesterday's Volume $16,801 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)