Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FuzeX FuzeX (FXT)
0.002673 USD (3.65%)
0.00000030 BTC (0.96%)
0.00000994 ETH (0.64%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,175,703 USD
248 BTC
8,086 ETH
Volumen (24h)
27,751 USD
3.16 BTC
103.14 ETH
Acciones en circulación
813,878,329 FXT
Acciones totales
1,087,156,610 FXT

Datos antiguos por FuzeX

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-06-2019 0.002478 0.002613 0.002417 0.002602 30,326 2,117,986
13-06-2019 0.002572 0.002595 0.002476 0.002478 44,193 2,017,062
12-06-2019 0.002384 0.002570 0.002259 0.002570 32,381 2,091,829
11-06-2019 0.002427 0.002466 0.001999 0.002385 30,640 1,941,103
10-06-2019 0.001676 0.002429 0.001649 0.002425 50,626 1,973,989
09-06-2019 0.002243 0.002455 0.001648 0.001676 9,955 1,363,772
08-06-2019 0.002103 0.002442 0.002014 0.002244 9,638 1,826,080
07-06-2019 0.002108 0.002255 0.001825 0.002103 61,988 1,711,668
06-06-2019 0.002027 0.002216 0.002012 0.002108 12,270 1,715,315
05-06-2019 0.002059 0.002181 0.001932 0.002027 18,210 1,650,002
04-06-2019 0.002353 0.002413 0.002011 0.002057 43,595 1,674,329
03-06-2019 0.002203 0.002606 0.002202 0.002355 52,413 1,917,039
02-06-2019 0.002305 0.002578 0.002175 0.002349 24,138 1,911,910
01-06-2019 0.002324 0.002586 0.002281 0.002305 39,259 1,875,855
31-05-2019 0.002244 0.002536 0.002072 0.002324 47,403 1,891,804
30-05-2019 0.002349 0.002651 0.002075 0.002244 25,006 1,826,330
29-05-2019 0.002497 0.002597 0.002343 0.002349 36,893 1,911,431
28-05-2019 0.002554 0.002630 0.002124 0.002498 44,268 2,032,897
27-05-2019 0.002698 0.002998 0.002541 0.002556 23,439 2,080,131
26-05-2019 0.002671 0.002729 0.001965 0.002697 46,213 2,194,921
25-05-2019 0.002709 0.002770 0.002646 0.002671 33,063 2,173,776
24-05-2019 0.002492 0.002761 0.002444 0.002709 57,096 2,205,133
23-05-2019 0.002496 0.002604 0.002329 0.002491 30,158 1,976,655
22-05-2019 0.002481 0.002696 0.002454 0.002499 41,969 1,983,199
21-05-2019 0.002167 0.002682 0.002164 0.002481 31,477 1,968,789
20-05-2019 0.002855 0.002896 0.002021 0.002168 23,406 1,720,199
19-05-2019 0.002597 0.002979 0.002532 0.002855 42,129 2,265,364
18-05-2019 0.002685 0.002738 0.002487 0.002596 31,825 2,059,814
17-05-2019 0.002135 0.003061 0.001550 0.002685 39,936 2,130,579
16-05-2019 0.002848 0.002999 0.002080 0.002137 24,701 1,695,692
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 FXT with 813,878,329 FXT in circulation. The last known price of FuzeX is 0.002673 USD and is up 3.65% over the last 24 hours. It is currently trading on 13 active market(s) with 27,751 USD traded over the last 24 hours. More information can be found at https://fuzex.co/.
Estadísticas de FuzeX
Precio de FuzeX 0.002673 USD
ROI de FuzeX -92.10%
Nivel de mercado #693
Cap. de Mercado 2,175,703 USD
Volumen de 24 horas 27,751 USD
Acciones en circulación 813,878,329 FXT
Acciones totales 1,087,156,610 FXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.100630 USD
(15-05-2018)
Mínimos en todos los tiempos 0.000614 USD
(11-05-2019)
Máximos/mínimos en 52 semanas 0.064423 USD /
0.000614 USD
Máximos/mínimos en 90 días 0.003653 USD /
0.000614 USD
Máximos/mínimos en 30 días 0.003061 USD /
0.001550 USD
Máximos/mínimos en 7 días 0.002698 USD /
0.001648 USD
Máximos/mínimos en 24 horas 0.002698 USD /
0.002482 USD
Máximos/mínimos de ayer 0.002613 USD /
0.002417 USD
Apertura/cierre de ayer 0.002478 USD /
0.002602 USD
Cambio de ayer $0.000124 USD (+5.00%)
Volumen de ayer $30,326 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)