×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $287,145,330,551Volumen de 24 horas:  $138,376,703,910Dominio BTC:  62.6%
Cap. de Mercado:  $287,145,330,551Volumen de 24 horas:  $138,376,703,910Dominio BTC:  62.6%Criptomonedas:  5,140Mercados:  20,760

FuzeX (FXT)

$0.000742 USD (-4.38%)
0.00000008 BTC (-6.01%)
0.00000275 ETH (-6.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $679,672 USD
    69.02582032 BTC
    2,520 ETH
  • Volumen (24h)
    $262.63 USD
    0.02667156 BTC
    0.97378850 ETH
  • Acciones en circulación
    915,627,153 FXT
  • Acciones totales
    1,087,156,610 FXT
  • Historical data for FuzeX

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 22, 2020
    0.000591
    0.000778
    0.000574
    0.000776
    157.84
    710,433
    Feb 21, 2020
    0.000707
    0.000756
    0.000586
    0.000590
    848.81
    540,263
    Feb 20, 2020
    0.001212
    0.001212
    0.000706
    0.000707
    555.76
    647,426
    Feb 19, 2020
    0.001277
    0.001281
    0.000377
    0.001212
    4,989.83
    1,109,299
    Feb 18, 2020
    0.000905
    0.001287
    0.000809
    0.001277
    2,678.63
    1,169,686
    Feb 17, 2020
    0.001435
    0.001682
    0.000892
    0.000974
    5,292.66
    891,516
    Feb 16, 2020
    0.001610
    0.001650
    0.000754
    0.001435
    36,342.38
    1,183,387
    Feb 15, 2020
    0.001472
    0.002222
    0.001405
    0.001610
    15,528.31
    1,327,597
    Feb 14, 2020
    0.001293
    0.001504
    0.001177
    0.001472
    11,798.70
    1,214,236
    Feb 13, 2020
    0.001123
    0.001402
    0.001123
    0.001292
    7,925.34
    1,065,553
    Feb 12, 2020
    0.000932
    0.001310
    0.000914
    0.001123
    5,562.02
    926,188
    Feb 11, 2020
    0.000881
    0.000946
    0.000876
    0.000932
    998.21
    768,240
    Feb 10, 2020
    0.001039
    0.001042
    0.000873
    0.000881
    1,667.99
    726,687
    Feb 09, 2020
    0.001005
    0.001077
    0.000472
    0.001039
    3,253.79
    856,507
    Feb 08, 2020
    0.000881
    0.001006
    0.000834
    0.001005
    621.34
    829,139
    Feb 07, 2020
    0.000940
    0.001190
    0.000806
    0.000881
    8,935.48
    726,196
    Feb 06, 2020
    0.001025
    0.001026
    0.000872
    0.000940
    4,327.87
    775,050
    Feb 05, 2020
    0.001079
    0.001094
    0.001016
    0.001025
    6,817.49
    845,035
    Feb 04, 2020
    0.001066
    0.001124
    0.000977
    0.001079
    6,361.17
    889,761
    Feb 03, 2020
    0.001111
    0.001136
    0.001060
    0.001065
    6,266.56
    878,501
    Feb 02, 2020
    0.001054
    0.001137
    0.001043
    0.001111
    4,262.77
    916,165
    Feb 01, 2020
    0.001031
    0.001054
    0.001010
    0.001054
    2,134.46
    869,008
    Jan 31, 2020
    0.000708
    0.001040
    0.000697
    0.001031
    4,486.34
    850,200
    Jan 30, 2020
    0.000988
    0.000988
    0.000694
    0.000708
    366.22
    584,205
    Jan 29, 2020
    0.000943
    0.001027
    0.000941
    0.000989
    4,794.12
    815,182
    Jan 28, 2020
    0.000938
    0.000979
    0.000916
    0.000943
    3,445.93
    777,810
    Jan 27, 2020
    0.000520
    0.000942
    0.000519
    0.000938
    2,710.65
    773,091
    Jan 26, 2020
    0.000822
    0.000822
    0.000500
    0.000519
    237.85
    428,287
    Jan 25, 2020
    0.000943
    0.000943
    0.000798
    0.000822
    2,232.60
    677,674
    Jan 24, 2020
    0.000998
    0.001044
    0.000720
    0.000943
    2,151.25
    777,250
    Jan 23, 2020
    0.000850
    0.000998
    0.000701
    0.000998
    1,106.07
    822,608

Acerca de FuzeX

FuzeX (FXT) is a cryptocurrency token and operates on the Ethereum platform. FuzeX has a current supply of 1,087,156,610 with 915,627,153.273 in circulation. The last known price of FuzeX is $0.000742 USD and is down -4.38% over the last 24 hours. It is currently trading on 10 active market(s) with $262.63 traded over the last 24 hours. More information can be found at https://fuzex.co/.

Estadísticas de FuzeX

FuzeX Price
$0.000742 USD
FuzeX ROI
-97.81%
Nivel de mercado
#1038
Cap. de Mercado
$679,672 USD
Volumen de 24 horas
$262.63 USD
Acciones en circulación
915,627,153 FXT
Acciones totales
1,087,156,610 FXT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.100630 USD
(May 15, 2018)
Mínimos en todos los tiempos
$0.000285 USD
(Dec 31, 2019)
Máximos/mínimos en 52 semanas
$0.003790 USD /
$0.000285 USD
Máximos/mínimos en 90 días
$0.002222 USD /
$0.000285 USD
Máximos/mínimos en 30 días
$0.002222 USD /
$0.000377 USD
Máximos/mínimos en 7 días
$0.001682 USD /
$0.000377 USD
Máximos/mínimos en 24 horas
$0.000801 USD /
$0.000740 USD
Máximos/mínimos de ayer
$0.000778 USD /
$0.000574 USD
Apertura/cierre de ayer
$0.000591 USD /
$0.000776 USD
Cambio de ayer
$0.000185 USD (31.36%)
Volumen de ayer
$157.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.