×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,147Mercados:  20,590Cap. de Mercado:  $250,624,099,223Volumen de 24 horas:  $187,665,249,761Dominio BTC:  64.3%
Cap. de Mercado:  $250,624,099,223Volumen de 24 horas:  $187,665,249,761Dominio BTC:  64.3%Criptomonedas:  5,147Mercados:  20,590

FuturoCoin (FTO)

$1.89 USD (-7.14%)
0.00021393 BTC (-1.59%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $30,129.82 USD
    3.41340821 BTC
  • Acciones en circulación
    ? FTO
  • Acciones totales
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    2.24
    2.24
    1.76
    2.00
    40,386.82
    0
    Feb 24, 2020
    2.39
    2.41
    2.18
    2.24
    26,258.11
    0
    Feb 23, 2020
    2.18
    2.44
    2.09
    2.39
    46,323.09
    0
    Feb 22, 2020
    2.26
    2.29
    2.01
    2.18
    21,986.11
    0
    Feb 21, 2020
    2.29
    2.44
    2.20
    2.26
    32,479.72
    0
    Feb 20, 2020
    2.19
    2.64
    2.14
    2.29
    64,853.31
    0
    Feb 19, 2020
    2.25
    2.90
    2.02
    2.19
    155,444
    0
    Feb 18, 2020
    1.26
    3.12
    1.13
    2.25
    592,498
    0
    Feb 17, 2020
    1.28
    1.33
    1.07
    1.26
    18,248.32
    0
    Feb 16, 2020
    1.41
    1.52
    1.05
    1.28
    31,226.93
    0
    Feb 15, 2020
    1.31
    1.64
    1.11
    1.41
    40,405.15
    0
    Feb 14, 2020
    1.58
    1.68
    0.785465
    1.31
    68,953.17
    0
    Feb 13, 2020
    2.46
    3.06
    1.58
    1.58
    195,881
    0
    Feb 12, 2020
    1.02
    5.12
    0.973014
    2.46
    1,324,531
    0
    Feb 11, 2020
    0.047355
    1.02
    0.046082
    1.01
    293,439
    0
    Feb 10, 2020
    0.030511
    0.061624
    0.026972
    0.047355
    77,677.65
    0
    Feb 09, 2020
    0.038076
    0.125788
    0.016538
    0.030503
    84,659.49
    0
    Feb 08, 2020
    0.039468
    0.178770
    0.036243
    0.038177
    69,169.62
    0
    Feb 07, 2020
    0.037014
    0.156689
    0.036439
    0.039570
    86,025.55
    0
    Feb 06, 2020
    0.043178
    0.213231
    0.036832
    0.037008
    69,800.98
    0
    Feb 05, 2020
    0.041330
    0.185100
    0.039102
    0.043176
    61,418.64
    0
    Feb 04, 2020
    0.039493
    0.089439
    0.039408
    0.041342
    40,651.20
    0
    Feb 03, 2020
    0.038358
    0.080556
    0.037492
    0.039501
    54,455.25
    0
    Feb 02, 2020
    0.040686
    0.187843
    0.038203
    0.038358
    59,025.54
    0
    Feb 01, 2020
    0.056055
    0.181670
    0.038622
    0.040872
    41,097.88
    0
    Jan 31, 2020
    0.044039
    0.134777
    0.041698
    0.056210
    58,440.16
    0
    Jan 30, 2020
    0.054528
    0.055359
    0.036488
    0.044493
    61,054.81
    0
    Jan 29, 2020
    0.043543
    0.124778
    0.041669
    0.054549
    62,169.97
    0
    Jan 28, 2020
    0.046043
    0.142586
    0.042895
    0.043709
    58,372.00
    0
    Jan 27, 2020
    0.053255
    0.090743
    0.033269
    0.046742
    67,270.65
    0
    Jan 26, 2020
    0.058959
    0.246549
    0.050835
    0.053501
    30,140.41
    0

Acerca de FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $1.89 USD and is down -7.14% over the last 24 hours. It is currently trading on 11 active market(s) with $30,129.82 traded over the last 24 hours. More information can be found at https://futurocoin.com.

Estadísticas de FuturoCoin

FuturoCoin Price
$1.89 USD
FuturoCoin ROI
-86.94%
Nivel de mercado
#2185
Cap. de Mercado
Sin datos
Volumen de 24 horas
$30,129.82 USD
Acciones en circulación
Sin datos
Acciones totales
100,000,000 FTO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$18.66 USD
(Jun 08, 2018)
Mínimos en todos los tiempos
$0.016489 USD
(Feb 09, 2020)
Máximos/mínimos en 52 semanas
$5.12 USD /
$0.016538 USD
Máximos/mínimos en 90 días
$5.12 USD /
$0.016538 USD
Máximos/mínimos en 30 días
$5.12 USD /
$0.016538 USD
Máximos/mínimos en 7 días
$2.64 USD /
$1.61 USD
Máximos/mínimos en 24 horas
$2.06 USD /
$1.61 USD
Máximos/mínimos de ayer
$2.24 USD /
$1.76 USD
Apertura/cierre de ayer
$2.24 USD /
$2.00 USD
Cambio de ayer
$-0.244378 USD (-10.89%)
Volumen de ayer
$40,386.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.