×
The Capital is happening now! Check it out here.
×
Criptomonedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%
Cap. de Mercado:  $240,383,858,543Volumen de 24 horas:  $70,091,207,645Dominio BTC:  66.0%Criptomonedas:  4,798Mercados:  20,888

FuturoCoin (FTO)

$0.212307 USD (-11.50%)
0.00002416 BTC (-8.79%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $159,561 USD
    18.15525890 BTC
  • Acciones en circulación
    ? FTO
  • Acciones totales
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 11, 2019
    0.241721
    0.243143
    0.193877
    0.212786
    153,436
    0
    Nov 10, 2019
    0.232083
    0.243537
    0.214678
    0.241752
    126,008
    0
    Nov 09, 2019
    0.227032
    0.241644
    0.214184
    0.232107
    105,394
    0
    Nov 08, 2019
    0.264243
    0.264419
    0.216745
    0.227087
    172,984
    0
    Nov 07, 2019
    0.275042
    0.277495
    0.252460
    0.264166
    146,349
    0
    Nov 06, 2019
    0.263115
    0.302626
    0.245106
    0.277422
    213,393
    0
    Nov 05, 2019
    0.260780
    0.292642
    0.243975
    0.263119
    291,875
    0
    Nov 04, 2019
    0.258236
    0.275145
    0.235342
    0.260780
    224,173
    0
    Nov 03, 2019
    0.260034
    0.275710
    0.234475
    0.259675
    171,532
    0
    Nov 02, 2019
    0.258915
    0.292926
    0.238835
    0.259373
    172,570
    0
    Nov 01, 2019
    0.278316
    0.288537
    0.238754
    0.258915
    30,721.92
    0
    Oct 31, 2019
    0.306954
    0.320574
    0.271285
    0.278429
    57,224.10
    0
    Oct 30, 2019
    0.329282
    0.345547
    0.289482
    0.307000
    67,345.69
    0
    Oct 29, 2019
    0.303370
    0.351524
    0.303053
    0.329203
    100,231
    0
    Oct 28, 2019
    0.398925
    0.409489
    0.291757
    0.303318
    138,090
    0
    Oct 27, 2019
    0.403419
    0.414095
    0.317675
    0.399191
    113,758
    0
    Oct 26, 2019
    0.387043
    0.446973
    0.363211
    0.403419
    102,487
    0
    Oct 25, 2019
    0.337367
    0.429082
    0.309771
    0.387212
    88,561.39
    0
    Oct 24, 2019
    0.425720
    0.430641
    0.285261
    0.337367
    44,601.39
    0
    Oct 23, 2019
    0.458787
    0.484258
    0.350445
    0.425720
    86,125.34
    0
    Oct 22, 2019
    0.474034
    0.492015
    0.444909
    0.458761
    35,606.43
    0
    Oct 21, 2019
    0.450592
    0.520799
    0.445599
    0.474014
    44,530.07
    0
    Oct 20, 2019
    0.418148
    0.453624
    0.408526
    0.450592
    39,166.09
    0
    Oct 19, 2019
    0.414714
    0.438516
    0.405888
    0.418140
    28,894.60
    0
    Oct 18, 2019
    0.421040
    0.439330
    0.394615
    0.414773
    48,289.30
    0
    Oct 17, 2019
    0.407457
    0.424715
    0.385300
    0.421040
    42,704.38
    0
    Oct 16, 2019
    0.425339
    0.450060
    0.365710
    0.407411
    51,468.07
    0
    Oct 15, 2019
    0.411967
    0.430724
    0.402043
    0.425487
    31,498.40
    0
    Oct 14, 2019
    0.431995
    0.451889
    0.368239
    0.411711
    59,220.53
    0
    Oct 13, 2019
    0.269550
    0.495218
    0.269418
    0.431995
    100,644
    0
    Oct 12, 2019
    0.210378
    0.326171
    0.204909
    0.269644
    44,413.42
    0

Acerca de FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.212307 USD and is down -11.50% over the last 24 hours. It is currently trading on 11 active market(s) with $159,561.383 traded over the last 24 hours. More information can be found at https://futurocoin.com.

Estadísticas de FuturoCoin

FuturoCoin Price
$0.212307 USD
FuturoCoin ROI
-98.53%
Nivel de mercado
#2114
Cap. de Mercado
Sin datos
Volumen de 24 horas
$159,561 USD
Acciones en circulación
Sin datos
Acciones totales
100,000,000 FTO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$18.66 USD
(Jun 08, 2018)
Mínimos en todos los tiempos
$0.106982 USD
(Sep 27, 2019)
Máximos/mínimos en 52 semanas
$9.10 USD /
$0.106994 USD
Máximos/mínimos en 90 días
$0.655456 USD /
$0.106994 USD
Máximos/mínimos en 30 días
$0.520799 USD /
$0.193877 USD
Máximos/mínimos en 7 días
$0.302626 USD /
$0.193877 USD
Máximos/mínimos en 24 horas
$0.243143 USD /
$0.193877 USD
Máximos/mínimos de ayer
$0.243143 USD /
$0.193877 USD
Apertura/cierre de ayer
$0.241721 USD /
$0.212786 USD
Cambio de ayer
$-0.028935 USD (-11.97%)
Volumen de ayer
$153,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.