Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fusion Fusion (FSN)
1.27 USD (2.15%)
0.00012437 BTC (4.07%)
0.00591931 ETH (4.94%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
41,294,320 USD
4,036 BTC
192,074 ETH
Volumen (24h)
2,683,429 USD
262.26 BTC
12,482 ETH
Acciones en circulación
32,448,765 FSN
Acciones totales
57,344,000 FSN

Datos antiguos por Fusion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 1.29 1.30 1.23 1.24 1,858,481 40,098,096
20-07-2019 1.26 1.31 1.25 1.29 2,324,851 41,743,091
19-07-2019 1.30 1.30 1.23 1.26 2,427,580 40,581,791
18-07-2019 1.18 1.30 1.15 1.30 2,317,081 41,907,886
17-07-2019 1.13 1.20 1.12 1.18 2,267,921 37,826,758
16-07-2019 1.34 1.36 1.13 1.13 2,318,905 36,467,470
15-07-2019 1.31 1.37 1.23 1.35 2,813,438 43,276,544
14-07-2019 1.50 1.51 1.31 1.31 1,819,502 41,983,949
13-07-2019 1.54 1.54 1.45 1.50 2,186,003 48,156,004
12-07-2019 1.47 1.58 1.45 1.54 2,475,660 49,374,173
11-07-2019 1.65 1.67 1.46 1.47 2,418,815 47,329,225
10-07-2019 1.64 1.75 1.61 1.65 3,665,096 53,168,325
09-07-2019 1.58 1.67 1.55 1.65 2,879,903 52,884,553
08-07-2019 1.63 1.65 1.57 1.58 2,518,171 50,810,048
07-07-2019 1.63 1.66 1.56 1.63 2,262,284 52,526,230
06-07-2019 1.63 1.67 1.62 1.63 2,434,116 52,350,286
05-07-2019 1.55 1.67 1.54 1.63 2,637,527 52,444,244
04-07-2019 1.77 1.78 1.55 1.55 2,883,933 51,416,140
03-07-2019 1.61 1.77 1.60 1.77 3,559,914 59,384,251
02-07-2019 1.44 1.63 1.34 1.61 2,919,729 53,830,592
01-07-2019 1.35 1.44 1.31 1.44 2,680,606 47,667,727
30-06-2019 1.57 1.60 1.35 1.35 3,019,126 44,927,515
29-06-2019 1.59 1.60 1.49 1.58 4,843,860 52,194,404
28-06-2019 1.30 1.64 1.28 1.59 4,495,269 52,507,262
27-06-2019 1.56 1.60 1.21 1.30 3,851,479 42,939,243
26-06-2019 1.65 1.75 1.48 1.56 4,875,620 51,590,157
25-06-2019 1.63 1.73 1.60 1.65 4,989,603 54,539,534
24-06-2019 1.57 1.71 1.51 1.62 4,998,142 53,511,406
23-06-2019 1.58 1.63 1.55 1.57 3,402,385 51,390,818
22-06-2019 1.58 1.66 1.48 1.58 3,850,829 51,918,307
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estadísticas de Fusion
Precio de Fusion 1.27 USD
ROI de Fusion -56.93%
Nivel de mercado #118
Cap. de Mercado 41,294,320 USD
Volumen de 24 horas 2,683,429 USD
Acciones en circulación 32,448,765 FSN
Acciones totales 57,344,000 FSN
Acciones máximas Sin datos
Máximos en todos los tiempos 12.60 USD
(05-05-2018)
Mínimos en todos los tiempos 0.278541 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 2.64 USD /
0.278541 USD
Máximos/mínimos en 90 días 1.98 USD /
0.540371 USD
Máximos/mínimos en 30 días 1.78 USD /
1.12 USD
Máximos/mínimos en 7 días 1.37 USD /
1.12 USD
Máximos/mínimos en 24 horas 1.30 USD /
1.23 USD
Máximos/mínimos de ayer 1.30 USD /
1.23 USD
Apertura/cierre de ayer 1.29 USD /
1.24 USD
Cambio de ayer $-0.051010 USD (-3.94%)
Volumen de ayer $1,858,481 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)