×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,928Mercados:  20,540Cap. de Mercado:  $196,667,686,038Volumen de 24 horas:  $62,587,684,777Dominio BTC:  66.7%
Cap. de Mercado:  $196,667,686,038Volumen de 24 horas:  $62,587,684,777Dominio BTC:  66.7%Criptomonedas:  4,928Mercados:  20,540
We have received reports that Huobi has temporarily suspended withdrawals and deposits of FSN due to technical issues.

Fusion (FSN)

$0.223434 USD (0.09%)
0.00003083 BTC (-0.39%)
0.00153738 ETH (-1.32%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,890,520 USD
    1,089 BTC
    54,292 ETH
  • Volumen (24h)
    $2,354,004 USD
    324.86352465 BTC
    16,197 ETH
  • Acciones en circulación
    35,314,807 FSN
  • Acciones totales
    57,344,000 FSN
  • Historical data for Fusion

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.230676
    0.237162
    0.220513
    0.220840
    2,294,665
    7,798,934
    Dec 10, 2019
    0.237554
    0.240016
    0.212077
    0.230650
    3,323,877
    8,145,373
    Dec 09, 2019
    0.249040
    0.254461
    0.236409
    0.237655
    4,970,898
    8,392,753
    Dec 08, 2019
    0.246236
    0.251548
    0.239086
    0.249962
    2,079,906
    8,827,346
    Dec 07, 2019
    0.258008
    0.262927
    0.243116
    0.245820
    1,931,598
    8,681,071
    Dec 06, 2019
    0.262825
    0.263194
    0.243926
    0.257541
    2,233,535
    9,095,003
    Dec 05, 2019
    0.256915
    0.263567
    0.245014
    0.262680
    2,057,048
    9,276,503
    Dec 04, 2019
    0.269895
    0.272383
    0.249884
    0.256892
    2,661,217
    9,072,105
    Dec 03, 2019
    0.269880
    0.308590
    0.247845
    0.270223
    2,704,044
    9,542,863
    Dec 02, 2019
    0.552671
    0.564924
    0.232690
    0.269880
    2,356,939
    9,530,773
    Dec 01, 2019
    0.651875
    0.654209
    0.531638
    0.554664
    2,431,362
    19,587,844
    Nov 30, 2019
    0.786873
    0.817134
    0.646437
    0.649443
    2,779,212
    22,934,943
    Nov 29, 2019
    0.711310
    0.807653
    0.614039
    0.785223
    3,386,725
    27,729,996
    Nov 28, 2019
    0.956753
    0.964164
    0.712135
    0.713332
    3,257,005
    25,191,179
    Nov 27, 2019
    1.23
    1.23
    0.781438
    0.951915
    4,899,822
    33,616,709
    Nov 26, 2019
    1.49
    1.62
    1.12
    1.24
    5,134,118
    43,623,756
    Nov 25, 2019
    0.692523
    1.51
    0.677229
    1.49
    6,161,632
    52,745,986
    Nov 24, 2019
    0.528285
    0.703791
    0.506610
    0.695829
    4,205,969
    24,573,070
    Nov 23, 2019
    0.646688
    0.647740
    0.491828
    0.527513
    3,271,943
    18,629,029
    Nov 22, 2019
    0.733751
    0.794355
    0.589712
    0.644624
    3,363,521
    22,764,781
    Nov 21, 2019
    0.930131
    0.941101
    0.700289
    0.733751
    2,044,590
    25,912,278
    Nov 20, 2019
    1.30
    1.35
    0.907681
    0.930514
    4,406,504
    32,860,917
    Nov 19, 2019
    1.68
    1.73
    1.04
    1.30
    6,111,851
    46,075,829
    Nov 18, 2019
    0.967765
    1.75
    0.933128
    1.68
    8,592,639
    59,438,588
    Nov 17, 2019
    0.631834
    1.01
    0.621929
    0.968867
    6,087,599
    34,215,362
    Nov 16, 2019
    0.518180
    0.679628
    0.495873
    0.631834
    3,961,036
    22,313,091
    Nov 15, 2019
    0.447888
    0.524300
    0.376507
    0.514665
    3,227,236
    18,175,283
    Nov 14, 2019
    0.741373
    0.761456
    0.442752
    0.449998
    3,118,017
    15,891,576
    Nov 13, 2019
    0.482144
    0.893237
    0.479304
    0.743321
    7,097,910
    26,250,232
    Nov 12, 2019
    0.325030
    0.492341
    0.320998
    0.475826
    2,764,077
    16,803,712

Acerca de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estadísticas de Fusion

Fusion Price
$0.223434 USD
Fusion ROI
-92.44%
Nivel de mercado
#326
Cap. de Mercado
$7,890,520 USD
Volumen de 24 horas
$2,354,004 USD
Acciones en circulación
35,314,807 FSN
Acciones totales
57,344,000 FSN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$9.38 USD
(May 05, 2018)
Mínimos en todos los tiempos
$0.192796 USD
(Oct 16, 2019)
Máximos/mínimos en 52 semanas
$1.98 USD /
$0.192945 USD
Máximos/mínimos en 90 días
$1.75 USD /
$0.192945 USD
Máximos/mínimos en 30 días
$1.75 USD /
$0.209224 USD
Máximos/mínimos en 7 días
$0.263567 USD /
$0.209224 USD
Máximos/mínimos en 24 horas
$0.229968 USD /
$0.209224 USD
Máximos/mínimos de ayer
$0.237162 USD /
$0.220513 USD
Apertura/cierre de ayer
$0.230676 USD /
$0.220840 USD
Cambio de ayer
$-0.009835 USD (-4.26%)
Volumen de ayer
$2,294,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.