Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fusion Fusion (FSN)
0.849443 USD (-0.18%)
0.00010558 BTC (-0.04%)
0.00337155 ETH (-0.22%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
26,103,030 USD
3,244 BTC
103,606 ETH
Volumen (24h)
2,221,650 USD
276.14 BTC
8,818 ETH
Acciones en circulación
30,729,601 FSN
Acciones totales
57,344,000 FSN

Datos antiguos por Fusion

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
24-05-2019 0.814154 0.864356 0.808751 0.841801 2,526,819 25,815,594
23-05-2019 0.768730 0.818364 0.757786 0.812582 2,462,165 24,919,546
22-05-2019 0.799502 0.810745 0.763475 0.770056 2,128,801 23,615,390
21-05-2019 0.818011 0.825400 0.720905 0.799502 1,326,110 24,518,402
20-05-2019 0.897327 0.902148 0.785735 0.817234 2,779,707 25,062,196
19-05-2019 0.793210 0.919795 0.790812 0.895960 3,007,929 27,464,565
18-05-2019 0.827560 0.846629 0.791572 0.794433 2,775,756 24,352,351
17-05-2019 0.957878 0.972971 0.787946 0.827560 2,753,244 25,367,831
16-05-2019 0.878472 0.976059 0.875073 0.959607 2,716,009 29,415,558
15-05-2019 0.846382 0.884090 0.830873 0.881541 2,634,087 27,022,544
14-05-2019 0.809910 0.857241 0.794518 0.842225 1,850,493 25,817,366
13-05-2019 0.788428 0.884947 0.776971 0.809456 2,214,620 24,812,888
12-05-2019 0.873654 0.874719 0.777864 0.788428 688,152 24,168,303
11-05-2019 0.868845 0.911856 0.841371 0.872706 807,269 26,751,734
10-05-2019 0.788361 0.951066 0.781658 0.866399 986,681 26,558,402
09-05-2019 0.728741 0.790716 0.719363 0.788766 898,872 24,129,339
08-05-2019 0.698967 0.753342 0.644486 0.730563 765,884 22,348,845
07-05-2019 0.705093 0.757322 0.691033 0.701406 741,321 21,456,902
06-05-2019 0.734772 0.773622 0.616213 0.705339 574,998 21,577,216
05-05-2019 0.551464 0.799872 0.543475 0.732723 638,990 22,414,919
04-05-2019 0.574899 0.584624 0.540371 0.550799 215,524 16,849,655
03-05-2019 0.590062 0.655841 0.547086 0.574899 280,123 17,586,896
02-05-2019 0.585419 0.603972 0.577708 0.590969 170,989 18,078,490
01-05-2019 0.580412 0.592555 0.574705 0.586151 179,189 17,931,110
30-04-2019 0.567532 0.583026 0.566495 0.581058 197,656 17,775,304
29-04-2019 0.567806 0.573039 0.548600 0.567897 181,133 17,372,696
28-04-2019 0.576121 0.588519 0.562477 0.567353 177,523 17,356,047
27-04-2019 0.575561 0.583624 0.566961 0.576486 176,522 17,635,438
26-04-2019 0.592509 0.606787 0.558068 0.575607 158,900 17,608,536
25-04-2019 0.610268 0.631351 0.571549 0.591742 163,449 17,928,897
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fusion

Fusion (FSN) bills itself as an all-inclusive blockchain-based financial platform that offers cross-chain, cross-organization, and cross-data source services through smart contracts. The project uses the Hierarchical Hybrid Consensus Mechanism (HHCM), which amalgamates elements from PoW, PoS, and parallel computing with the goal of creating an efficient and safe platform.

Notably, Fusion leverages what it dubs 'Distributed Control Right Management' as a security layer that protects cryptoassets on the Fusion blockchain. The distributed storage and sharding of a private key ensures means that no single node can gain control of assets.

Fusion also provides for multiple triggering modes, such as time and event-based triggers, into its smart contracts, which were designed to meet the demands of complex financial smart contracts.

Fusion is led by Dejun Qian, who also founded BitSE, a blockchain incubator that facilitated the rise of VeChain and QTUM.

Estadísticas de Fusion
Precio de Fusion 0.849443 USD
ROI de Fusion -71.25%
Nivel de mercado #170
Cap. de Mercado 26,103,030 USD
Volumen de 24 horas 2,221,650 USD
Acciones en circulación 30,729,601 FSN
Acciones totales 57,344,000 FSN
Acciones máximas Sin datos
Máximos en todos los tiempos 12.60 USD
(05-05-2018)
Mínimos en todos los tiempos 0.278541 USD
(08-02-2019)
Máximos/mínimos en 52 semanas 6.71 USD /
0.278541 USD
Máximos/mínimos en 90 días 0.976059 USD /
0.438255 USD
Máximos/mínimos en 30 días 0.976059 USD /
0.540371 USD
Máximos/mínimos en 7 días 0.919795 USD /
0.720905 USD
Máximos/mínimos en 24 horas 0.861294 USD /
0.839191 USD
Máximos/mínimos de ayer 0.864356 USD /
0.808751 USD
Apertura/cierre de ayer 0.814154 USD /
0.841801 USD
Cambio de ayer $0.027647 USD (+3.40%)
Volumen de ayer $2,526,819 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)