×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $192,486,667,696Volumen de 24 horas:  $107,551,652,232Dominio BTC:  65.2%
Cap. de Mercado:  $192,486,667,696Volumen de 24 horas:  $107,551,652,232Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

FunFair (FUN)

$0.001708 USD (1.47%)
0.00000025 BTC (-0.26%)
0.00001180 ETH (-0.55%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,185,245 USD
    1,631 BTC
    77,252 ETH
  • Volumen (24h)
    $234,957 USD
    34.25872319 BTC
    1,623 ETH
  • Acciones en circulación
    6,548,879,189 FUN
  • Acciones totales
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.001672
    0.001710
    0.001650
    0.001681
    301,147
    11,010,777
    Apr 02, 2020
    0.001682
    0.001740
    0.001634
    0.001681
    663,478
    11,008,929
    Apr 01, 2020
    0.001648
    0.001720
    0.001590
    0.001680
    650,740
    11,005,269
    Mar 31, 2020
    0.001757
    0.001785
    0.001644
    0.001648
    1,057,372
    10,792,944
    Mar 30, 2020
    0.001789
    0.001920
    0.001760
    0.001760
    496,713
    11,528,637
    Mar 29, 2020
    0.001931
    0.001951
    0.001790
    0.001790
    163,284
    11,721,568
    Mar 28, 2020
    0.001949
    0.001949
    0.001829
    0.001931
    205,280
    12,643,722
    Mar 27, 2020
    0.002067
    0.002127
    0.001948
    0.001948
    216,589
    12,759,423
    Mar 26, 2020
    0.001992
    0.002118
    0.001953
    0.002067
    351,348
    13,534,746
    Mar 25, 2020
    0.002037
    0.002037
    0.001909
    0.001992
    364,417
    13,046,523
    Mar 24, 2020
    0.001958
    0.002095
    0.001948
    0.002036
    381,157
    13,336,244
    Mar 23, 2020
    0.001765
    0.001959
    0.001657
    0.001958
    310,253
    12,822,630
    Mar 22, 2020
    0.001881
    0.002085
    0.001752
    0.001765
    435,118
    11,560,634
    Mar 21, 2020
    0.001933
    0.002003
    0.001816
    0.001881
    404,831
    12,318,002
    Mar 20, 2020
    0.001823
    0.002270
    0.001787
    0.001931
    943,154
    12,647,963
    Mar 19, 2020
    0.001418
    0.001849
    0.001418
    0.001824
    403,907
    11,944,600
    Mar 18, 2020
    0.001412
    0.001456
    0.001337
    0.001419
    298,567
    9,295,187
    Mar 17, 2020
    0.001300
    0.001586
    0.001288
    0.001414
    245,324
    9,261,246
    Mar 16, 2020
    0.001540
    0.001542
    0.001197
    0.001300
    292,193
    8,511,066
    Mar 15, 2020
    0.001508
    0.001684
    0.001504
    0.001541
    237,280
    10,089,483
    Mar 14, 2020
    0.001579
    0.001721
    0.001498
    0.001508
    245,816
    9,874,798
    Mar 13, 2020
    0.001337
    0.001673
    0.001051
    0.001577
    416,343
    10,325,312
    Mar 12, 2020
    0.002685
    0.002695
    0.001338
    0.001339
    570,722
    8,768,197
    Mar 11, 2020
    0.002925
    0.002926
    0.002510
    0.002685
    309,612
    17,583,286
    Mar 10, 2020
    0.002818
    0.002939
    0.002699
    0.002899
    336,349
    18,987,775
    Mar 09, 2020
    0.002949
    0.002981
    0.002711
    0.002813
    311,048
    18,423,633
    Mar 08, 2020
    0.003394
    0.003424
    0.002948
    0.002948
    397,425
    19,304,156
    Mar 07, 2020
    0.003390
    0.003613
    0.003321
    0.003394
    411,293
    22,224,398
    Mar 06, 2020
    0.003371
    0.003672
    0.003371
    0.003389
    608,168
    22,196,568
    Mar 05, 2020
    0.003136
    0.003596
    0.003052
    0.003371
    737,625
    22,077,240
    Mar 04, 2020
    0.003052
    0.003158
    0.002989
    0.003135
    297,994
    20,530,733

Acerca de FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estadísticas de FunFair

FunFair Price
$0.001708 USD
FunFair ROI
-90.35%
Nivel de mercado
#183
Cap. de Mercado
$11,185,245 USD
Volumen de 24 horas
$234,957 USD
Acciones en circulación
6,548,879,189 FUN
Acciones totales
10,999,873,621 FUN
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.337854 USD
(Jul 01, 2017)
Mínimos en todos los tiempos
$0.001051 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.009334 USD /
$0.001051 USD
Máximos/mínimos en 90 días
$0.009334 USD /
$0.001051 USD
Máximos/mínimos en 30 días
$0.003672 USD /
$0.001051 USD
Máximos/mínimos en 7 días
$0.001951 USD /
$0.001590 USD
Máximos/mínimos en 24 horas
$0.001742 USD /
$0.001668 USD
Máximos/mínimos de ayer
$0.001710 USD /
$0.001650 USD
Apertura/cierre de ayer
$0.001672 USD /
$0.001681 USD
Cambio de ayer
$0.000009 USD (0.56%)
Volumen de ayer
$301,147 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.