Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FunFair FunFair (FUN)
0.005636 USD (-8.25%)
0.00000104 BTC (-5.86%)
0.00003445 ETH (-2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
36,911,643 USD
6,788 BTC
225,619 ETH
Volumen (24h)
1,820,242 USD
334.76 BTC
11,126 ETH
Acciones en circulación
6,548,879,189 FUN
Acciones totales
10,999,873,621 FUN

Datos antiguos por FunFair

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 0.005587 0.006455 0.005577 0.006255 2,760,354 40,963,924
22-04-2019 0.005423 0.005622 0.005351 0.005586 1,437,852 36,584,522
21-04-2019 0.005563 0.005613 0.005298 0.005424 1,886,879 35,519,919
20-04-2019 0.005582 0.005650 0.005465 0.005563 1,264,665 36,429,612
19-04-2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18-04-2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17-04-2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16-04-2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15-04-2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14-04-2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13-04-2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12-04-2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11-04-2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10-04-2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
09-04-2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
08-04-2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
07-04-2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
06-04-2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
05-04-2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
04-04-2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
03-04-2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
02-04-2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
01-04-2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31-03-2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30-03-2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29-03-2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28-03-2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27-03-2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
26-03-2019 0.004613 0.004703 0.004441 0.004689 1,361,725 29,439,492
25-03-2019 0.004516 0.004628 0.004400 0.004628 580,908 29,055,470
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005636 USD
FunFair ROI -67.63%
Market Rank #126
Cap. de Mercado 36,911,643 USD
24 Hour Volume 1,820,242 USD
Acciones en circulación 6,548,879,189 FUN
Acciones totales 10,999,873,621 FUN
Acciones máximas Sin datos
All Time High 0.337854 USD
(01-07-2017)
All Time Low 0.003316 USD
(03-07-2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006455 USD /
0.003491 USD
30 Day High / Low 0.006455 USD /
0.004441 USD
7 Day High / Low 0.006455 USD /
0.005298 USD
24 Hour High / Low 0.006308 USD /
0.005548 USD
Yesterday's High / Low 0.006455 USD /
0.005577 USD
Yesterday's Open / Close 0.005587 USD /
0.006255 USD
Yesterday's Change $0.000668 USD (+11.96%)
Yesterday's Volume $2,760,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)