Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FunFair FunFair (FUN)
0.006168 USD (-3.20%)
0.00000066 BTC (-4.73%)
0.00002267 ETH (-3.93%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
40,396,042 USD
4,344 BTC
148,484 ETH
Volumen (24h)
1,572,978 USD
169.15 BTC
5,782 ETH
Acciones en circulación
6,548,879,189 FUN
Acciones totales
10,999,873,621 FUN

Datos antiguos por FunFair

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.006253 0.006574 0.006035 0.006093 1,574,045 39,901,099
16-06-2019 0.006355 0.007255 0.006099 0.006288 4,358,879 41,181,461
15-06-2019 0.005871 0.006506 0.005854 0.006358 14,606,003 41,637,906
14-06-2019 0.006228 0.006342 0.005760 0.005872 1,090,196 38,456,579
13-06-2019 0.006358 0.006490 0.006113 0.006225 744,555 40,767,167
12-06-2019 0.006164 0.006356 0.006034 0.006350 1,236,877 41,587,880
11-06-2019 0.006462 0.006532 0.006157 0.006164 1,136,990 40,368,259
10-06-2019 0.006339 0.006696 0.006204 0.006459 995,126 42,297,380
09-06-2019 0.006395 0.006518 0.006178 0.006341 935,005 41,528,378
08-06-2019 0.006485 0.006547 0.006143 0.006396 991,187 41,886,692
07-06-2019 0.006164 0.006552 0.006073 0.006491 796,748 42,506,798
06-06-2019 0.006041 0.006250 0.005927 0.006164 1,092,177 40,366,513
05-06-2019 0.005846 0.006067 0.005752 0.006036 944,236 39,530,150
04-06-2019 0.006133 0.006134 0.005681 0.005839 1,507,053 38,237,435
03-06-2019 0.006489 0.006601 0.006113 0.006140 1,637,421 40,208,171
02-06-2019 0.006359 0.006599 0.006347 0.006489 1,869,350 42,495,927
01-06-2019 0.006945 0.006986 0.006292 0.006359 1,969,660 41,641,156
31-05-2019 0.006317 0.007034 0.006295 0.006945 1,406,952 45,485,147
30-05-2019 0.006427 0.007026 0.006166 0.006317 2,151,393 41,368,796
29-05-2019 0.006511 0.006541 0.006255 0.006427 2,069,047 42,086,952
28-05-2019 0.006535 0.006666 0.006436 0.006510 1,899,749 42,633,240
27-05-2019 0.006528 0.006692 0.006432 0.006538 1,433,545 42,816,082
26-05-2019 0.006205 0.006618 0.006160 0.006526 1,635,727 42,738,536
25-05-2019 0.006274 0.006489 0.006198 0.006205 1,855,881 40,635,563
24-05-2019 0.006569 0.006632 0.006235 0.006274 1,529,937 41,088,643
23-05-2019 0.006229 0.006625 0.005937 0.006565 1,640,562 42,990,169
22-05-2019 0.006348 0.006790 0.006133 0.006234 1,355,056 40,828,537
21-05-2019 0.006155 0.006545 0.006114 0.006349 1,683,844 41,580,236
20-05-2019 0.006370 0.006370 0.005930 0.006151 3,144,708 40,283,282
19-05-2019 0.006079 0.006658 0.006050 0.006370 4,161,999 41,713,443
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

Estadísticas de FunFair
Precio de FunFair 0.006168 USD
ROI de FunFair -64.57%
Nivel de mercado #143
Cap. de Mercado 40,396,042 USD
Volumen de 24 horas 1,572,978 USD
Acciones en circulación 6,548,879,189 FUN
Acciones totales 10,999,873,621 FUN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.337854 USD
(01-07-2017)
Mínimos en todos los tiempos 0.003316 USD
(03-07-2017)
Máximos/mínimos en 52 semanas 0.030871 USD /
0.003394 USD
Máximos/mínimos en 90 días 0.007255 USD /
0.004400 USD
Máximos/mínimos en 30 días 0.007255 USD /
0.005681 USD
Máximos/mínimos en 7 días 0.007255 USD /
0.005760 USD
Máximos/mínimos en 24 horas 0.006574 USD /
0.006035 USD
Máximos/mínimos de ayer 0.006574 USD /
0.006035 USD
Apertura/cierre de ayer 0.006253 USD /
0.006093 USD
Cambio de ayer $-0.000160 USD (-2.56%)
Volumen de ayer $1,574,045 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)