Cap. de Mercado:
FunFair FunFair (FUN)
0.003910 USD (1.35%)
0.00000100 BTC (-3.69%)
0.00002662 ETH (-5.18%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
23,559,739 USD
6,000 BTC
160,355 ETH
Volumen (24h)
1,119,583 USD
285.13 BTC
7,620 ETH
Acciones en circulación
6,024,937,089 FUN
Acciones totales
10,999,873,621 FUN

Datos antiguos por FunFair

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.003772 0.003964 0.003702 0.003860 1,033,845 23,255,128
17-02-2019 0.003665 0.003811 0.003513 0.003714 750,693 22,378,518
16-02-2019 0.003764 0.003814 0.003632 0.003665 646,476 22,083,628
15-02-2019 0.003780 0.003883 0.003680 0.003759 341,096 22,649,258
14-02-2019 0.003834 0.003885 0.003641 0.003779 538,689 22,769,107
13-02-2019 0.003895 0.004046 0.003600 0.003837 1,021,506 23,120,086
12-02-2019 0.003798 0.004010 0.003700 0.003894 1,003,145 23,464,003
11-02-2019 0.003961 0.003961 0.003727 0.003727 574,488 22,454,255
10-02-2019 0.003976 0.004043 0.003491 0.003961 669,284 23,865,698
09-02-2019 0.004176 0.004228 0.003834 0.003972 1,348,226 23,934,052
08-02-2019 0.003732 0.004176 0.003657 0.004176 1,043,204 25,158,946
07-02-2019 0.003791 0.003805 0.003672 0.003749 1,023,161 22,585,179
06-02-2019 0.003892 0.003933 0.003735 0.003782 870,652 21,893,582
05-02-2019 0.003896 0.003929 0.003818 0.003900 1,572,860 22,574,563
04-02-2019 0.004024 0.004086 0.003801 0.003934 1,548,028 21,909,276
03-02-2019 0.003824 0.004134 0.003746 0.003972 1,658,633 22,117,976
02-02-2019 0.003918 0.003950 0.003763 0.003824 411,838 21,293,415
01-02-2019 0.003819 0.004011 0.003702 0.003923 527,179 21,847,390
31-01-2019 0.003940 0.003966 0.003698 0.003860 900,791 21,496,558
30-01-2019 0.003826 0.003982 0.003744 0.003943 747,478 21,955,711
29-01-2019 0.003871 0.003888 0.003710 0.003815 1,476,963 21,246,321
28-01-2019 0.004160 0.004208 0.003669 0.003844 1,033,482 21,407,333
27-01-2019 0.004286 0.004397 0.004161 0.004187 743,387 23,315,379
26-01-2019 0.004363 0.004463 0.004275 0.004285 753,646 23,860,599
25-01-2019 0.004544 0.004571 0.004302 0.004390 877,938 24,443,498
24-01-2019 0.004593 0.004728 0.004490 0.004502 1,566,812 25,069,623
23-01-2019 0.004994 0.005079 0.004503 0.004584 2,717,018 25,525,745
22-01-2019 0.004829 0.005957 0.004759 0.005014 6,945,744 27,918,293
21-01-2019 0.004627 0.004980 0.004444 0.004767 1,285,437 26,544,565
20-01-2019 0.004835 0.005001 0.004408 0.004627 882,278 25,767,195
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Price 0.003910 USD
Market Rank #127
Cap. de Mercado 23,559,739 USD
24h Volume 1,119,583 USD
Acciones en circulación 6,024,937,089 FUN
Acciones totales 10,999,873,621 FUN
Acciones máximas Sin datos
Yesterday's Open / Close $0.003772 USD / $0.003860 USD
Yesterday's High / Low $0.003964 USD / $0.003702 USD
Yesterday's Change +0.000088 USD (+2.34%)
Yesterday's Volume $1,033,845 USD