New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FunFair FunFair (FUN)
0.003526 USD (-2.76%)
0.00000044 BTC (-0.84%)
0.00002031 ETH (-0.17%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,090,351 USD
2,904 BTC
133,038 ETH
Volumen (24h)
550,145 USD
69.19 BTC
3,170 ETH
Acciones en circulación
6,548,879,189 FUN
Acciones totales
10,999,873,621 FUN

Datos antiguos por FunFair

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.003566 0.003736 0.003537 0.003612 673,518 23,657,247
16-10-2019 0.003824 0.003828 0.003475 0.003566 572,403 23,354,964
15-10-2019 0.004034 0.004052 0.003811 0.003825 438,913 25,046,760
14-10-2019 0.003977 0.004053 0.003953 0.004033 502,024 26,410,510
13-10-2019 0.004018 0.004132 0.003944 0.003977 832,898 26,046,008
12-10-2019 0.004058 0.004121 0.004016 0.004020 830,232 26,323,818
11-10-2019 0.004206 0.004302 0.004024 0.004034 806,059 26,420,734
10-10-2019 0.004343 0.004346 0.004154 0.004206 876,107 27,545,270
09-10-2019 0.004128 0.004383 0.003990 0.004344 2,000,631 28,447,719
08-10-2019 0.003989 0.004193 0.003942 0.004128 784,085 27,036,118
07-10-2019 0.003644 0.004002 0.003567 0.003990 514,387 26,132,122
06-10-2019 0.003824 0.003831 0.003590 0.003648 309,624 23,889,523
05-10-2019 0.003786 0.003926 0.003762 0.003826 312,092 25,053,503
04-10-2019 0.003951 0.004117 0.003786 0.003792 1,565,959 24,830,740
03-10-2019 0.003926 0.004192 0.003734 0.003952 1,278,704 25,879,703
02-10-2019 0.003838 0.003956 0.003728 0.003926 652,932 25,709,598
01-10-2019 0.003839 0.004070 0.003703 0.003838 616,034 25,131,908
30-09-2019 0.003451 0.004021 0.003341 0.003839 1,361,008 25,140,995
29-09-2019 0.003304 0.003515 0.003122 0.003452 569,210 22,604,333
28-09-2019 0.003059 0.003484 0.003056 0.003302 824,448 21,626,992
27-09-2019 0.002926 0.003173 0.002803 0.003059 915,304 20,032,998
26-09-2019 0.002904 0.003102 0.002783 0.002926 641,599 19,162,144
25-09-2019 0.002724 0.003184 0.002664 0.002900 838,192 18,989,968
24-09-2019 0.003008 0.003131 0.002486 0.002724 1,051,267 17,837,367
23-09-2019 0.003418 0.003429 0.002957 0.003011 801,773 19,715,630
22-09-2019 0.003809 0.003847 0.003374 0.003418 1,312,602 22,387,210
21-09-2019 0.003859 0.004129 0.003750 0.003811 1,496,477 24,954,592
20-09-2019 0.003585 0.003953 0.003411 0.003858 1,225,256 25,267,598
19-09-2019 0.003409 0.003622 0.003267 0.003589 845,478 23,502,509
18-09-2019 0.003289 0.003614 0.003061 0.003407 1,232,719 22,313,316
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FunFair

FunFair (FUN) is a cryptocurrency token and operates on the Ethereum platform. FunFair has a current supply of 10,999,873,621 FUN with 6,548,879,189 FUN in circulation. The last known price of FunFair is 0.003526 USD and is down 2.76% over the last 24 hours. It is currently trading on 28 active market(s) with 550,145 USD traded over the last 24 hours. More information can be found at https://funfair.io/.
Estadísticas de FunFair
Precio de FunFair 0.003526 USD
ROI de FunFair -79.75%
Nivel de mercado #126
Cap. de Mercado 23,090,351 USD
Volumen de 24 horas 550,145 USD
Acciones en circulación 6,548,879,189 FUN
Acciones totales 10,999,873,621 FUN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.337854 USD
(01-07-2017)
Mínimos en todos los tiempos 0.002174 USD
(09-08-2019)
Máximos/mínimos en 52 semanas 0.015702 USD /
0.002129 USD
Máximos/mínimos en 90 días 0.004383 USD /
0.002129 USD
Máximos/mínimos en 30 días 0.004383 USD /
0.002486 USD
Máximos/mínimos en 7 días 0.004132 USD /
0.003475 USD
Máximos/mínimos en 24 horas 0.003736 USD /
0.003496 USD
Máximos/mínimos de ayer 0.003736 USD /
0.003537 USD
Apertura/cierre de ayer 0.003566 USD /
0.003612 USD
Cambio de ayer $0.000046 USD (+1.29%)
Volumen de ayer $673,518 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)