Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FundToken FundToken (FUNDZ)
0.005520 USD (1.99%)
0.00000066 BTC (1.51%)
0.00002955 ETH (0.02%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
35,892 USD
4.29 BTC
192.13 ETH
Acciones en circulación
? FUNDZ

Learn more about why circulating supply may be missing.

Acciones totales
79,796,588 FUNDZ

Datos antiguos por FundToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.005402 0.005540 0.005386 0.005525 35,928 -
13-10-2019 0.005497 0.005526 0.005373 0.005402 33,974 -
12-10-2019 0.005396 0.005542 0.005394 0.005498 36,478 -
11-10-2019 0.005668 0.005754 0.005394 0.005397 39,438 -
10-10-2019 0.005584 0.005678 0.005553 0.005664 37,942 -
09-10-2019 0.005435 0.005612 0.005324 0.005583 35,711 -
08-10-2019 0.005354 0.005443 0.005353 0.005435 38,530 -
07-10-2019 0.005267 0.005397 0.005150 0.005356 35,868 -
06-10-2019 0.004233 0.005332 0.004086 0.005274 37,328 -
05-10-2019 0.004182 0.004261 0.004137 0.004232 32,269 -
04-10-2019 0.004292 0.004294 0.004158 0.004182 28,105 -
03-10-2019 0.004695 0.004711 0.004251 0.004293 33,535 -
02-10-2019 0.004919 0.004931 0.004614 0.004697 32,403 -
01-10-2019 0.005388 0.005528 0.004909 0.004919 34,064 -
30-09-2019 0.005343 0.005399 0.005158 0.005387 36,473 -
29-09-2019 0.005358 0.005399 0.005264 0.005343 40,228 -
28-09-2019 0.005442 0.005466 0.005267 0.005355 35,333 -
27-09-2019 0.005262 0.005458 0.005200 0.005441 37,397 -
26-09-2019 0.005588 0.005592 0.005117 0.005267 34,135 -
25-09-2019 0.004965 0.005713 0.004902 0.005588 33,581 -
24-09-2019 0.005734 0.005787 0.004794 0.004964 32,763 -
23-09-2019 0.005841 0.005898 0.005733 0.005733 43,514 -
22-09-2019 0.005912 0.005939 0.005797 0.005841 45,978 -
21-09-2019 0.005905 0.005947 0.005834 0.005913 35,229 -
20-09-2019 0.006060 0.006070 0.005872 0.005908 40,736 -
19-09-2019 0.006735 0.006746 0.005925 0.006052 42,527 -
18-09-2019 0.006648 0.006774 0.006643 0.006729 39,525 -
17-09-2019 0.006778 0.006783 0.006625 0.006645 40,710 -
16-09-2019 0.006725 0.006850 0.006713 0.006778 49,478 -
15-09-2019 0.006834 0.006846 0.006702 0.006725 46,477 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FundToken

FundToken (FUNDZ) is a cryptocurrency token and operates on the Ethereum platform. FundToken has a current supply of 79,796,588 FUNDZ with ? FUNDZ in circulation. The last known price of FundToken is 0.005520 USD and is up 1.99% over the last 24 hours. It is currently trading on 1 active market(s) with 35,892 USD traded over the last 24 hours. More information can be found at https://fundfantasy.com/.
Estadísticas de FundToken
Precio de FundToken 0.005520 USD
ROI de FundToken -73.75%
Nivel de mercado #2184
Cap. de Mercado Sin datos
Volumen de 24 horas 35,892 USD
Acciones en circulación Sin datos
Acciones totales 79,796,588 FUNDZ
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022684 USD
(28-07-2018)
Mínimos en todos los tiempos 0.001725 USD
(20-12-2018)
Máximos/mínimos en 52 semanas 0.012531 USD /
0.001726 USD
Máximos/mínimos en 90 días 0.008111 USD /
0.003024 USD
Máximos/mínimos en 30 días 0.006850 USD /
0.004086 USD
Máximos/mínimos en 7 días 0.005754 USD /
0.005324 USD
Máximos/mínimos en 24 horas 0.005551 USD /
0.005403 USD
Máximos/mínimos de ayer 0.005540 USD /
0.005386 USD
Apertura/cierre de ayer 0.005402 USD /
0.005525 USD
Cambio de ayer $0.000123 USD (+2.27%)
Volumen de ayer $35,928 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)