Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
36,554 USD
5 BTC
159,533 BTS
Volumen (24h)
? USD
? BTC
? BTS
Acciones en circulación
5,848,581 FUNC
Acciones totales
100,000,000 FUNC
Acciones máximas
100,000,000 FUNC

Datos antiguos por FUNCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17-07-2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16-07-2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15-07-2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11-07-2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10-07-2018 0.008090 0.008090 0.008090 0.008090 8 47,315
09-07-2018 0.008090 0.008090 0.008090 0.008090 15 47,315
08-07-2018 0.007960 0.008090 0.007960 0.008090 3 47,315
07-07-2018 0.007960 0.007960 0.007960 0.007960 55 46,555
05-07-2018 0.005880 0.005880 0.005880 0.005880 53 34,390
04-07-2018 0.005880 0.005880 0.005880 0.005880 53 34,390
03-07-2018 0.006430 0.006430 0.005880 0.005880 53 34,390
02-07-2018 0.006430 0.006430 0.006430 0.006430 1 37,606
01-07-2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30-06-2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29-06-2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28-06-2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27-06-2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26-06-2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25-06-2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24-06-2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23-06-2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22-06-2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21-06-2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20-06-2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19-06-2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18-06-2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Statistics
FUNCoin Price 0.006250 USD
FUNCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 36,554 USD
24 Hour Volume Sin datos
Acciones en circulación 5,848,581 FUNC
Acciones totales 100,000,000 FUNC
Acciones máximas 100,000,000 FUNC
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)