Cap. de Mercado:
FujiCoin FujiCoin (FJC)
0.000104 USD (3.47%)
0.00000003 BTC (4.18%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
198,279 USD
50 BTC
Volumen (24h)
24 USD
0.01 BTC
Acciones en circulación
1,902,301,634 FJC
Acciones máximas
10,000,000,000 FJC

Datos antiguos por FujiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-02-2019 0.000079 0.000117 0.000079 0.000117 38 221,575
19-02-2019 0.000079 0.000080 0.000078 0.000079 24 150,077
18-02-2019 0.000074 0.000079 0.000074 0.000079 67 149,067
17-02-2019 0.000099 0.000105 0.000073 0.000074 6 139,480
16-02-2019 0.000108 0.000110 0.000099 0.000099 49 188,394
15-02-2019 0.000105 0.000110 0.000094 0.000108 47 205,079
14-02-2019 0.000037 0.000108 0.000037 0.000104 34 197,498
13-02-2019 0.000071 0.000110 0.000036 0.000037 82 70,426
12-02-2019 0.000071 0.000072 0.000070 0.000071 0 134,180
11-02-2019 0.000074 0.000074 0.000071 0.000071 3 134,794
10-02-2019 0.000073 0.000074 0.000073 0.000074 249 139,390
09-02-2019 0.000073 0.000074 0.000073 0.000073 244 137,980
08-02-2019 0.000068 0.000074 0.000068 0.000073 159 137,984
07-02-2019 0.000068 0.000102 0.000068 0.000068 9 127,697
06-02-2019 0.000070 0.000070 0.000068 0.000068 8 128,082
05-02-2019 0.000069 0.000070 0.000069 0.000069 215 129,911
04-02-2019 0.000101 0.000104 0.000069 0.000069 327 129,776
03-02-2019 0.000070 0.000104 0.000070 0.000101 87 188,153
02-02-2019 0.000070 0.000071 0.000069 0.000070 333 131,428
01-02-2019 0.000069 0.000070 0.000068 0.000070 28 130,263
31-01-2019 0.000070 0.000103 0.000069 0.000069 14 129,071
30-01-2019 0.000069 0.000070 0.000069 0.000070 1 129,950
29-01-2019 0.000069 0.000076 0.000068 0.000069 1 128,472
28-01-2019 0.000092 0.000092 0.000069 0.000069 2 129,141
27-01-2019 0.000106 0.000108 0.000091 0.000092 17 171,308
26-01-2019 0.000072 0.000110 0.000072 0.000106 3 197,590
25-01-2019 0.000108 0.000108 0.000072 0.000072 450 133,779
24-01-2019 0.000106 0.000108 0.000092 0.000108 246 200,023
23-01-2019 0.000107 0.000108 0.000098 0.000106 60 197,151
22-01-2019 0.000107 0.000128 0.000090 0.000107 17 198,372
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 1,902,301,634 FJC. The last known price of FujiCoin is 0.000104 USD and is up 3.47% over the last 24 hours. It is currently trading on 3 active market(s) with 24 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Price 0.000104 USD
Market Rank #1379
Cap. de Mercado 198,279 USD
24h Volume 24 USD
Acciones en circulación 1,902,301,634 FJC
Acciones totales 1,902,301,634 FJC
Acciones máximas 10,000,000,000 FJC
Yesterday's Open / Close $0.000079 USD / $0.000117 USD
Yesterday's High / Low $0.000117 USD / $0.000079 USD
Yesterday's Change +0.000038 USD (+47.63%)
Yesterday's Volume $38 USD