Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FujiCoin FujiCoin (FJC)
0.000056 USD (-22.80%)
9.997e-09 BTC (-26.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
111,970 USD
20 BTC
Volumen (24h)
35 USD
0.01 BTC
Acciones en circulación
2,008,569,714 FJC
Acciones máximas
10,000,000,000 FJC

Datos antiguos por FujiCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-04-2019 0.000090 0.000106 0.000054 0.000055 108 110,567
21-04-2019 0.000053 0.000090 0.000052 0.000090 295 180,751
20-04-2019 0.000053 0.000053 0.000053 0.000053 - 106,481
19-04-2019 0.000053 0.000053 0.000052 0.000053 2 105,799
18-04-2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17-04-2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16-04-2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15-04-2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14-04-2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13-04-2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12-04-2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11-04-2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10-04-2019 0.000102 0.000108 0.000102 0.000106 122 211,086
09-04-2019 0.000053 0.000103 0.000052 0.000102 54 202,264
08-04-2019 0.000057 0.000067 0.000052 0.000053 2 104,705
07-04-2019 0.000050 0.000057 0.000050 0.000057 7 112,514
06-04-2019 0.000101 0.000104 0.000050 0.000051 18 100,036
05-04-2019 0.000098 0.000101 0.000098 0.000101 4 199,184
04-04-2019 0.000050 0.000099 0.000048 0.000098 20 194,167
03-04-2019 0.000049 0.000053 0.000049 0.000050 19 98,003
02-04-2019 0.000083 0.000098 0.000047 0.000049 5 96,101
01-04-2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31-03-2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30-03-2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29-03-2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28-03-2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27-03-2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26-03-2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25-03-2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24-03-2019 0.000077 0.000081 0.000077 0.000080 12 157,092
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,008,569,714 FJC. The last known price of FujiCoin is 0.000056 USD and is down 22.80% over the last 24 hours. It is currently trading on 2 active market(s) with 35 USD traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000056 USD
FujiCoin ROI +696.37%
Market Rank #1524
Cap. de Mercado 111,970 USD
24 Hour Volume 35 USD
Acciones en circulación 2,008,569,714 FJC
Acciones totales 2,008,569,714 FJC
Acciones máximas 10,000,000,000 FJC
All Time High 0.009102 USD
(08-01-2018)
All Time Low 0.000002 USD
(17-06-2015)
52 Week High / Low 0.001132 USD /
0.000036 USD
90 Day High / Low 0.000117 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000106 USD /
0.000051 USD
24 Hour High / Low 0.000089 USD /
0.000054 USD
Yesterday's High / Low 0.000106 USD /
0.000054 USD
Yesterday's Open / Close 0.000090 USD /
0.000055 USD
Yesterday's Change $-0.000035 USD (-38.85%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)