Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
FuelCoin FuelCoin (FC2)
0.005731 USD
0.00000069 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
582,771 USD
70 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
101,691,332 FC2

Datos antiguos por FuelCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-03-2018 0.006313 0.006458 0.005668 0.005731 71 582,749
13-03-2018 0.006180 0.006827 0.006102 0.006312 79 641,867
12-03-2018 0.006872 0.006923 0.005992 0.006216 188 632,091
11-03-2018 0.006055 0.007100 0.005848 0.006511 950 662,049
10-03-2018 0.006389 0.006727 0.006021 0.006076 78 617,836
09-03-2018 0.006412 0.006488 0.005788 0.006386 201 649,411
08-03-2018 0.006923 0.007097 0.006253 0.006453 89 656,212
07-03-2018 0.007825 0.007910 0.006611 0.006933 52 705,011
06-03-2018 0.007939 0.007939 0.007319 0.007835 63 796,705
05-03-2018 0.007933 0.008054 0.007879 0.007961 25 809,480
04-03-2018 0.008351 0.008398 0.007859 0.007939 355 807,293
03-03-2018 0.008705 0.008773 0.008035 0.008365 88 850,641
02-03-2018 0.008178 0.008781 0.007673 0.008716 839 886,271
01-03-2018 0.008260 0.008885 0.007956 0.008199 1,370 833,679
28-02-2018 0.008745 0.009134 0.008221 0.008248 1,065 838,663
27-02-2018 0.008971 0.009441 0.008246 0.008755 1,866 890,247
26-02-2018 0.007669 0.009054 0.007565 0.008945 2,735 909,581
25-02-2018 0.008048 0.008638 0.007443 0.007659 1,546 778,828
24-02-2018 0.007813 0.009036 0.007561 0.008060 1,364 819,550
23-02-2018 0.008762 0.009114 0.007640 0.007823 636 795,441
22-02-2018 0.010467 0.010467 0.008325 0.008770 2,943 891,765
21-02-2018 0.010095 0.012641 0.009617 0.010477 936 1,065,323
20-02-2018 0.010613 0.016057 0.009999 0.010107 5,160 1,027,731
19-02-2018 0.010076 0.011203 0.008979 0.010603 2,118 1,078,153
18-02-2018 0.010761 0.011935 0.008772 0.010123 3,689 1,029,273
17-02-2018 0.011213 0.012183 0.010536 0.010728 2,275 1,090,809
16-02-2018 0.011301 0.014595 0.007794 0.011215 11,991 1,140,387
15-02-2018 0.010517 0.011718 0.010023 0.011350 1,365 1,154,052
14-02-2018 0.009956 0.012517 0.009848 0.010511 14,606 1,068,804
13-02-2018 0.008186 0.010052 0.008136 0.009986 4,600 1,015,400
12-02-2018 0.008350 0.009356 0.007123 0.008171 12,619 830,810
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FuelCoin

FuelCoin (FC2) is a cryptocurrency. Users are able to generate FC2 through the process of mining. FuelCoin has a current supply of 101,691,332 FC2. The last known price of FuelCoin is 0.005731 USD . More information can be found at http://www.fuelcoin.org/.
FuelCoin Statistics
FuelCoin Price 0.005731 USD
FuelCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 582,771 USD
24 Hour Volume Sin datos
Acciones en circulación 101,691,332 FC2
Acciones totales 101,691,332 FC2
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)