Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FToken FToken (FT)
0.104009 USD (-0.17%)
0.00001975 BTC (-0.52%)
0.00059944 ETH (-1.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
? ETH
Volumen (24h)
0 USD
0.00 BTC
0.00 ETH
Acciones en circulación
? FT

Learn more about why circulating supply may be missing.

Acciones totales
2,510,925,464 FT

Datos antiguos por FToken

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-04-2019 0.102278 0.106467 0.101918 0.105420 - -
17-04-2019 0.104400 0.104659 0.102027 0.102298 - -
16-04-2019 0.097435 0.104347 0.096440 0.104347 - -
15-04-2019 0.093244 0.099698 0.092686 0.097444 - -
14-04-2019 0.086406 0.094365 0.085805 0.093244 - -
13-04-2019 0.084470 0.086475 0.081658 0.086406 - -
12-04-2019 0.082295 0.085075 0.081108 0.084479 - -
11-04-2019 0.092042 0.093117 0.081152 0.082323 - -
10-04-2019 0.097441 0.098672 0.091194 0.092034 - -
09-04-2019 0.091857 0.097617 0.088977 0.097455 - -
08-04-2019 0.094631 0.097457 0.084388 0.091857 - -
07-04-2019 0.096450 0.096482 0.090820 0.094609 - -
06-04-2019 0.100396 0.105743 0.096399 0.096413 - -
05-04-2019 0.094495 0.100679 0.092490 0.100369 - -
04-04-2019 0.094334 0.097404 0.092173 0.094517 - -
03-04-2019 0.093402 0.098521 0.078895 0.094397 - -
02-04-2019 0.099098 0.101125 0.091042 0.093431 - -
01-04-2019 0.098638 0.106662 0.096002 0.099105 - -
31-03-2019 0.101385 0.105598 0.090230 0.098655 - -
30-03-2019 0.117019 0.119757 0.090476 0.101385 - -
29-03-2019 0.099521 0.119714 0.099516 0.117132 - -
28-03-2019 0.087577 0.099584 0.083690 0.099521 - -
27-03-2019 0.074246 0.088860 0.074246 0.087584 - -
26-03-2019 0.065707 0.075443 0.064609 0.074225 - -
25-03-2019 0.069224 0.069844 0.065584 0.065648 - -
24-03-2019 0.070480 0.070502 0.065405 0.069142 - -
23-03-2019 0.062616 0.070611 0.060814 0.070257 - -
22-03-2019 0.052255 0.063170 0.051899 0.062611 - -
21-03-2019 0.052701 0.053383 0.050357 0.052305 - -
20-03-2019 0.051690 0.053893 0.048888 0.052624 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FToken

FToken (FT) is a cryptocurrency token and operates on the Ethereum platform. FToken has a current supply of 2,510,925,464 FT with ? FT in circulation. The last known price of FToken is 0.104009 USD and is down 0.17% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.fcoin.com/aboutft.html.
FToken Statistics
FToken Price 0.104009 USD
FToken ROI +129.31%
Market Rank #2099
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 2,510,925,464 FT
Acciones máximas Sin datos
All Time High 0.119757 USD
(30-03-2019)
All Time Low 0.011475 USD
(16-12-2018)
52 Week High / Low 0.119757 USD /
0.011475 USD
90 Day High / Low 0.119757 USD /
0.014897 USD
30 Day High / Low 0.119757 USD /
0.050357 USD
7 Day High / Low 0.106467 USD /
0.081658 USD
24 Hour High / Low 0.106467 USD /
0.103573 USD
Yesterday's High / Low 0.106467 USD /
0.101918 USD
Yesterday's Open / Close 0.102278 USD /
0.105420 USD
Yesterday's Change $0.003141 USD (+3.07%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)