Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
FreshCoin FreshCoin (FRSH)
0.007689 USD
0.00001802 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
50,583 USD
119 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
6,578,930 FRSH

Datos antiguos por FreshCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-04-2016 0.007646 0.007689 0.007646 0.007689 8 50,583
14-04-2016 0.007636 0.007665 0.007623 0.007643 8 50,285
13-04-2016 0.007641 0.007644 0.007635 0.007636 8 50,238
25-03-2016 0.002590 0.002593 0.002583 0.002590 14 17,041
24-03-2016 0.002592 0.002603 0.002584 0.002590 14 17,039
23-03-2016 0.002596 0.002599 0.002588 0.002592 0 17,050
22-03-2016 0.003104 0.003142 0.003098 0.003137 0 20,637
21-03-2016 0.003521 0.003521 0.003078 0.003104 35 20,420
20-03-2016 0.003854 0.003875 0.003502 0.003523 25 23,179
19-03-2016 0.003151 0.004899 0.003145 0.003855 160 25,360
18-03-2016 0.003533 0.003533 0.003127 0.003154 79 20,751
17-03-2016 0.003094 0.003536 0.003094 0.003533 13 23,247
16-03-2016 0.003126 0.003128 0.003086 0.003095 18 20,360
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FreshCoin

FreshCoin (FRSH) is a cryptocurrency. Users are able to generate FRSH through the process of mining. FreshCoin has a current supply of 6,578,930 FRSH. The last known price of FreshCoin is 0.007689 USD . More information can be found at http://www.freshcoin.net/.
FreshCoin Statistics
FreshCoin Price 0.007689 USD
FreshCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 50,583 USD
24 Hour Volume Sin datos
Acciones en circulación 6,578,930 FRSH
Acciones totales 6,578,930 FRSH
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)