×
×
Criptomonedas:  5,535Mercados:  22,761Cap. de Mercado:  $282,999,355,609Volumen de 24 horas:  $121,903,324,664Dominio BTC:  65.7%
Cap. de Mercado:  $282,999,355,609Volumen de 24 horas:  $121,903,324,664Dominio BTC:  65.7%Criptomonedas:  5,535Mercados:  22,761

Francs (FRN)

$0.001434 USD (0.54%)
0.00000014 BTC (-5.52%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $? USD
    ? BTC
  • Acciones en circulación
    ? FRN
  • Acciones totales
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 01, 2020
    0.001420
    0.001435
    0.001417
    0.001434
    0
    0
    May 31, 2020
    0.001522
    0.001522
    0.001414
    0.001421
    2.08
    0
    May 30, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 29, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 28, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 27, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 26, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 25, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 24, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 23, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 22, 2020
    0.001522
    0.001522
    0.001522
    0.001522
    0
    0
    May 21, 2020
    0.001523
    0.001529
    0.001514
    0.001522
    0
    0
    May 20, 2020
    0.001552
    0.001571
    0.001508
    0.001523
    15.23
    0
    May 19, 2020
    0.001556
    0.001574
    0.001526
    0.001552
    0
    0
    May 18, 2020
    0.002141
    0.002141
    0.001540
    0.001557
    9.73
    0
    May 17, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 16, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 15, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 14, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 13, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 12, 2020
    0.002141
    0.002141
    0.002141
    0.002141
    0
    0
    May 11, 2020
    0.002102
    0.002170
    0.002046
    0.002141
    0
    0
    May 10, 2020
    0.001442
    0.002117
    0.001442
    0.002101
    4.50
    0
    May 09, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 08, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 07, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 06, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 05, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 04, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 03, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0
    May 02, 2020
    0.001442
    0.001442
    0.001442
    0.001442
    0
    0

Acerca de Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.001434 USD and is up 0.54% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Estadísticas de Francs

Francs Price$0.001434 USD
Francs ROI
-98.59%
Nivel de mercado#2548
Cap. de MercadoSin datos
Volumen de 24 horasSin datos
Acciones en circulaciónSin datos
Acciones totales6,570,808 FRN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.323492 USD
(Jan 31, 2018)
Mínimos en todos los tiempos
$0.000239 USD
(Jan 27, 2017)
Máximos/mínimos en 52 semanas
$0.008479 USD /
$0.001087 USD
Máximos/mínimos en 90 días
$0.002170 USD /
$0.001087 USD
Máximos/mínimos en 30 días
$0.002170 USD /
$0.001414 USD
Máximos/mínimos en 7 días
$0.001522 USD /
$0.001414 USD
Máximos/mínimos en 24 horas
$0.001435 USD /
$0.001421 USD
Máximos/mínimos de ayer
$0.001435 USD /
$0.001417 USD
Apertura/cierre de ayer
$0.001420 USD /
$0.001434 USD
Cambio de ayer$0.000014 USD (0.98%)
Volumen de ayer$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.