Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Francs Francs (FRN)
0.004876 USD (0.00%)
0.00000121 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
False USD
? BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
? FRN

Learn more about why circulating supply may be missing.

Acciones totales
6,570,808 FRN

Datos antiguos por Francs

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.004874 0.004893 0.004873 0.004876 - -
18-03-2019 0.004770 0.004924 0.004770 0.004871 4 -
17-03-2019 0.004770 0.004770 0.004770 0.004770 - -
16-03-2019 0.004770 0.004770 0.004770 0.004770 - -
15-03-2019 0.004741 0.004788 0.004732 0.004770 - -
14-03-2019 0.003948 0.004771 0.003948 0.004744 0 -
13-03-2019 0.003948 0.003948 0.003948 0.003948 - -
12-03-2019 0.003942 0.003965 0.003896 0.003948 - -
11-03-2019 0.004325 0.004325 0.003926 0.003938 1 -
10-03-2019 0.004364 0.004364 0.004311 0.004325 - -
09-03-2019 0.004324 0.004387 0.004320 0.004358 0 -
08-03-2019 0.004919 0.004919 0.004295 0.004327 0 -
07-03-2019 0.004919 0.004919 0.004919 0.004919 - -
06-03-2019 0.004919 0.004919 0.004919 0.004919 - -
05-03-2019 0.004919 0.004919 0.004919 0.004919 - -
04-03-2019 0.004919 0.004919 0.004919 0.004919 - -
03-03-2019 0.004919 0.004919 0.004919 0.004919 - -
02-03-2019 0.004919 0.004919 0.004919 0.004919 - -
01-03-2019 0.004919 0.004919 0.004919 0.004919 - -
28-02-2019 0.004886 0.004930 0.004880 0.004919 - -
27-02-2019 0.004743 0.004948 0.004743 0.004880 21 -
26-02-2019 0.005069 0.005069 0.004710 0.004738 2 -
25-02-2019 0.005069 0.005069 0.005069 0.005069 - -
24-02-2019 0.005069 0.005069 0.005069 0.005069 - -
23-02-2019 0.004915 0.005077 0.004871 0.005069 - -
22-02-2019 0.004824 0.004927 0.004771 0.004924 321 -
21-02-2019 0.004883 0.004907 0.004820 0.004824 - -
20-02-2019 0.004816 0.004886 0.004792 0.004885 2 -
19-02-2019 0.004675 0.004899 0.004675 0.004820 78 -
18-02-2019 0.004477 0.004705 0.004469 0.004675 - -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.004876 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Price 0.004876 USD
Market Rank #2071
Cap. de Mercado Sin datos
24h Volume Sin datos
Acciones en circulación Sin datos
Acciones totales 6,570,808 FRN
Acciones máximas Sin datos
Yesterday's Open / Close $0.004874 USD / $0.004876 USD
Yesterday's High / Low $0.004893 USD / $0.004873 USD
Yesterday's Change +0.000001 USD (+0.02%)
Yesterday's Volume Sin datos