Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fox Trading Fox Trading (FOXT)
0.008015 USD (8.19%)
0.00000074 BTC (3.10%)
0.00003981 ETH (4.77%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
72,983 USD
7 BTC
363 ETH
Volumen (24h)
67,487 USD
6.20 BTC
335.21 ETH
Acciones en circulación
9,105,355 FOXT
Acciones totales
9,235,355 FOXT

Datos antiguos por Fox Trading

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.007390 0.008936 0.007223 0.008306 62,574 75,630
18-08-2019 0.007940 0.008737 0.006792 0.007387 62,022 67,262
17-08-2019 0.009858 0.010035 0.005570 0.007940 76,232 72,299
16-08-2019 0.009639 0.010294 0.007909 0.009856 87,750 89,742
15-08-2019 0.009757 0.010188 0.007900 0.009638 80,966 87,754
14-08-2019 0.009084 0.011183 0.008347 0.009757 78,742 88,845
13-08-2019 0.012695 0.012792 0.008598 0.009086 94,375 82,733
12-08-2019 0.009340 0.012817 0.008909 0.012696 85,294 115,604
11-08-2019 0.008800 0.011221 0.008785 0.009338 82,920 85,026
10-08-2019 0.007896 0.012639 0.007896 0.008801 83,353 80,134
09-08-2019 0.009793 0.010716 0.007332 0.007896 88,069 71,900
08-08-2019 0.010574 0.010997 0.008893 0.009798 73,670 89,210
07-08-2019 0.010415 0.010996 0.010138 0.010574 73,904 96,276
06-08-2019 0.010607 0.011111 0.009905 0.010418 90,547 94,861
05-08-2019 0.008037 0.010769 0.007764 0.010508 65,429 95,675
04-08-2019 0.008746 0.009884 0.006759 0.008038 76,855 73,193
03-08-2019 0.009452 0.010506 0.005580 0.008745 81,852 79,624
02-08-2019 0.009614 0.010293 0.009110 0.009454 72,929 86,081
01-08-2019 0.008068 0.009732 0.008062 0.009612 86,432 87,524
31-07-2019 0.008492 0.010548 0.006300 0.008064 83,945 73,423
30-07-2019 0.010004 0.010509 0.008378 0.008495 78,704 77,346
29-07-2019 0.009757 0.011338 0.008419 0.010004 78,559 91,087
28-07-2019 0.008969 0.011513 0.008288 0.009755 78,259 88,827
27-07-2019 0.009808 0.010130 0.008440 0.008969 56,699 81,668
26-07-2019 0.010114 0.010122 0.009674 0.009808 87,432 89,302
25-07-2019 0.010372 0.011276 0.009978 0.010117 67,391 92,122
24-07-2019 0.010073 0.011099 0.009631 0.010377 66,990 94,485
23-07-2019 0.011680 0.012385 0.009827 0.010073 70,718 91,722
22-07-2019 0.011437 0.014411 0.010123 0.011682 84,813 106,364
21-07-2019 0.010464 0.011538 0.010105 0.011434 65,834 104,113
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fox Trading

Fox Trading (FOXT) is a cryptocurrency token and operates on the Ethereum platform. Fox Trading has a current supply of 9,235,355 FOXT with 9,105,355 FOXT in circulation. The last known price of Fox Trading is 0.008015 USD and is up 8.19% over the last 24 hours. It is currently trading on 3 active market(s) with 67,487 USD traded over the last 24 hours. More information can be found at https://foxtrading.io/.
Estadísticas de Fox Trading
Precio de Fox Trading 0.008015 USD
ROI de Fox Trading -81.17%
Nivel de mercado #1036
Cap. de Mercado 72,983 USD
Volumen de 24 horas 67,487 USD
Acciones en circulación 9,105,355 FOXT
Acciones totales 9,235,355 FOXT
Acciones máximas Sin datos
Máximos en todos los tiempos 0.301288 USD
(16-11-2018)
Mínimos en todos los tiempos 0.004197 USD
(02-07-2019)
Máximos/mínimos en 52 semanas 0.301288 USD /
0.004197 USD
Máximos/mínimos en 90 días 0.080232 USD /
0.004197 USD
Máximos/mínimos en 30 días 0.014411 USD /
0.005570 USD
Máximos/mínimos en 7 días 0.012473 USD /
0.005570 USD
Máximos/mínimos en 24 horas 0.008936 USD /
0.007223 USD
Máximos/mínimos de ayer 0.008936 USD /
0.007223 USD
Apertura/cierre de ayer 0.007390 USD /
0.008306 USD
Cambio de ayer $0.000916 USD (+12.39%)
Volumen de ayer $62,574 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)