×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $267,360,874,743Volumen de 24 horas:  $103,320,488,162Dominio BTC:  65.6%
Cap. de Mercado:  $267,360,874,743Volumen de 24 horas:  $103,320,488,162Dominio BTC:  65.6%Criptomonedas:  5,530Mercados:  22,690

Fox Trading (FOXT)

$0.019080 USD (87.18%)
0.00000200 BTC (86.56%)
0.00008324 ETH (80.80%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $173,733 USD
    18.20602577 BTC
    757.92106472 ETH
  • Volumen (24h)
    $73,864.63 USD
    7.74051811 BTC
    322.23955977 ETH
  • Acciones en circulación
    9,105,355 FOXT
  • Acciones totales
    9,235,355 FOXT
  • Historical data for Fox Trading

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.007751
    0.014199
    0.007751
    0.013027
    64,739.46
    118,613
    May 28, 2020
    0.003965
    0.009685
    0.003723
    0.007751
    67,204.09
    70,574.60
    May 27, 2020
    0.003720
    0.004519
    0.003592
    0.003965
    62,456.39
    36,100.27
    May 26, 2020
    0.003564
    0.004632
    0.003295
    0.003720
    61,477.71
    33,868.16
    May 25, 2020
    0.003443
    0.003991
    0.003304
    0.003564
    59,248.34
    32,454.10
    May 24, 2020
    0.003591
    0.003803
    0.003282
    0.003452
    63,862.24
    31,434.63
    May 23, 2020
    0.003501
    0.004106
    0.003079
    0.003590
    80,422.61
    32,692.42
    May 22, 2020
    0.007216
    0.007216
    0.002875
    0.003500
    67,966.85
    31,872.57
    May 21, 2020
    0.001809
    0.007234
    0.001583
    0.007217
    68,353.37
    65,709.46
    May 20, 2020
    0.001846
    0.002197
    0.001758
    0.001809
    65,040.32
    16,468.43
    May 19, 2020
    0.002099
    0.002277
    0.001525
    0.001845
    76,386.42
    16,802.24
    May 18, 2020
    0.002128
    0.002282
    0.002025
    0.002099
    71,906.31
    19,116.10
    May 17, 2020
    0.002198
    0.002225
    0.001762
    0.002128
    39,427.51
    19,377.97
    May 16, 2020
    0.002205
    0.002556
    0.002114
    0.002197
    38,504.70
    20,004.89
    May 15, 2020
    0.002572
    0.002580
    0.002192
    0.002204
    69,285.83
    20,067.68
    May 14, 2020
    0.002326
    0.002614
    0.002238
    0.002572
    78,548.30
    23,422.10
    May 13, 2020
    0.002338
    0.002507
    0.002109
    0.002335
    75,596.08
    21,258.08
    May 12, 2020
    0.002107
    0.002526
    0.002019
    0.002338
    76,646.62
    21,288.54
    May 11, 2020
    0.002094
    0.002615
    0.002004
    0.002106
    56,087.63
    19,179.13
    May 10, 2020
    0.002291
    0.002610
    0.001852
    0.002093
    39,949.79
    19,059.55
    May 09, 2020
    0.002216
    0.002330
    0.001972
    0.002292
    80,511.08
    20,867.67
    May 08, 2020
    0.002246
    0.002498
    0.001999
    0.002216
    70,764.98
    20,176.23
    May 07, 2020
    0.001740
    0.002582
    0.001661
    0.002247
    71,642.99
    20,463.90
    May 06, 2020
    0.002006
    0.002198
    0.001536
    0.001740
    70,959.82
    15,839.37
    May 05, 2020
    0.001929
    0.002257
    0.001872
    0.002007
    72,075.83
    18,278.43
    May 04, 2020
    0.002274
    0.002286
    0.001827
    0.002013
    54,884.28
    18,332.10
    May 03, 2020
    0.002244
    0.002321
    0.001770
    0.002273
    52,830.91
    20,696.95
    May 02, 2020
    0.002152
    0.002371
    0.001958
    0.002242
    55,397.22
    20,413.20
    May 01, 2020
    0.002061
    0.002408
    0.001867
    0.002151
    70,091.30
    19,587.56
    Apr 30, 2020
    0.002358
    0.002522
    0.002035
    0.002061
    45,571.91
    18,769.96

Acerca de Fox Trading

Fox Trading (FOXT) is a cryptocurrency token and operates on the Ethereum platform. Fox Trading has a current supply of 9,235,355 with 9,105,354.943 in circulation. The last known price of Fox Trading is $0.019080 USD and is up 87.18% over the last 24 hours. It is currently trading on 3 active market(s) with $73,864.63 traded over the last 24 hours. More information can be found at https://foxtrading.io/.

Estadísticas de Fox Trading

Fox Trading Price$0.019080 USD
Fox Trading ROI
-55.19%
Nivel de mercado#1376
Cap. de Mercado$173,733 USD
Volumen de 24 horas$73,864.63 USD
Acciones en circulación9,105,355 FOXT
Acciones totales9,235,355 FOXT
Acciones máximasSin datos
Máximos en todos los tiempos
$0.301413 USD
(Nov 16, 2018)
Mínimos en todos los tiempos
$0.000992 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.062428 USD /
$0.000992 USD
Máximos/mínimos en 90 días
$0.021264 USD /
$0.000992 USD
Máximos/mínimos en 30 días
$0.021264 USD /
$0.001525 USD
Máximos/mínimos en 7 días
$0.021264 USD /
$0.003123 USD
Máximos/mínimos en 24 horas
$0.021264 USD /
$0.008425 USD
Máximos/mínimos de ayer
$0.014199 USD /
$0.007751 USD
Apertura/cierre de ayer
$0.007751 USD /
$0.013027 USD
Cambio de ayer$0.005275 USD (68.06%)
Volumen de ayer$64,739.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.