×
×
Criptomonedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,201,195,534Volumen de 24 horas:  $92,584,381,654Dominio BTC:  64.8%
Cap. de Mercado:  $272,201,195,534Volumen de 24 horas:  $92,584,381,654Dominio BTC:  64.8%Criptomonedas:  5,537Mercados:  22,502

Fountain (FTN)

$0.013888 USD (0.50%)
0.00000145 BTC (-0.35%)
0.00005788 ETH (-1.97%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,231,489 USD
    128.54730733 BTC
    5,133 ETH
  • Volumen (24h)
    $61,205.54 USD
    6.38885900 BTC
    255.09733967 ETH
  • Acciones en circulación
    88,674,658 FTN
  • Acciones totales
    2,208,919,511 FTN
  • Historical data for Fountain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jun 02, 2020
    0.014457
    0.015222
    0.013653
    0.013785
    59,114.41
    1,222,409
    Jun 01, 2020
    0.013411
    0.014489
    0.013384
    0.014371
    67,428.32
    1,274,356
    May 31, 2020
    0.014385
    0.014415
    0.013361
    0.013751
    68,192.38
    1,219,327
    May 30, 2020
    0.013773
    0.014386
    0.013261
    0.014386
    70,693.49
    1,275,638
    May 29, 2020
    0.013562
    0.014276
    0.013295
    0.013696
    63,064.21
    1,214,524
    May 28, 2020
    0.013689
    0.014504
    0.011680
    0.013477
    59,482.12
    1,195,030
    May 27, 2020
    0.013462
    0.014110
    0.013145
    0.013768
    60,706.25
    1,220,841
    May 26, 2020
    0.013579
    0.013774
    0.012036
    0.013462
    60,016.69
    1,193,782
    May 25, 2020
    0.012589
    0.013891
    0.012501
    0.013512
    58,549.75
    1,198,181
    May 24, 2020
    0.012337
    0.013877
    0.012326
    0.012617
    53,074.08
    1,118,769
    May 23, 2020
    0.013286
    0.014022
    0.011591
    0.012344
    31,559.61
    1,094,560
    May 22, 2020
    0.013429
    0.013757
    0.012871
    0.013443
    58,129.18
    1,192,039
    May 21, 2020
    0.013434
    0.014603
    0.011449
    0.013350
    62,627.70
    1,183,834
    May 20, 2020
    0.013442
    0.014695
    0.012819
    0.013434
    64,201.16
    1,191,237
    May 19, 2020
    0.013377
    0.013671
    0.012890
    0.013428
    69,334.02
    1,190,729
    May 18, 2020
    0.013145
    0.014275
    0.012973
    0.013374
    58,123.10
    1,185,902
    May 17, 2020
    0.012978
    0.015242
    0.012635
    0.013145
    63,807.27
    1,165,660
    May 16, 2020
    0.012860
    0.014043
    0.012563
    0.012980
    56,385.18
    1,150,969
    May 15, 2020
    0.012908
    0.013926
    0.012515
    0.012860
    66,888.91
    1,140,342
    May 14, 2020
    0.012524
    0.013485
    0.012403
    0.012997
    69,385.69
    1,152,502
    May 13, 2020
    0.011988
    0.013673
    0.011892
    0.012524
    63,852.99
    1,110,552
    May 12, 2020
    0.011729
    0.013686
    0.011705
    0.011913
    56,750.73
    1,056,389
    May 11, 2020
    0.012095
    0.013518
    0.011545
    0.011729
    55,457.53
    1,040,063
    May 10, 2020
    0.012904
    0.012981
    0.011400
    0.012077
    58,381.61
    1,070,957
    May 09, 2020
    0.012729
    0.013336
    0.012330
    0.012904
    62,895.47
    1,144,221
    May 08, 2020
    0.013018
    0.013470
    0.012537
    0.012723
    55,309.24
    1,128,247
    May 07, 2020
    0.012153
    0.013517
    0.011957
    0.013018
    58,136.86
    1,154,364
    May 06, 2020
    0.012115
    0.013434
    0.011790
    0.012153
    60,671.95
    1,077,695
    May 05, 2020
    0.012202
    0.013212
    0.011356
    0.012049
    52,659.53
    1,068,403
    May 04, 2020
    0.011841
    0.013780
    0.011435
    0.012202
    48,113.85
    1,082,014
    May 03, 2020
    0.012072
    0.013025
    0.011684
    0.011992
    61,172.55
    1,063,372

Acerca de Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,208,919,510.99 with 88,674,657.89 in circulation. The last known price of Fountain is $0.013888 USD and is up 0.50% over the last 24 hours. It is currently trading on 2 active market(s) with $61,205.54 traded over the last 24 hours. More information can be found at https://fountainhub.com.

Estadísticas de Fountain

Fountain Price$0.013888 USD
Fountain ROI
-53.74%
Nivel de mercado#892
Cap. de Mercado$1,231,489 USD
Volumen de 24 horas$61,205.54 USD
Acciones en circulación88,674,658 FTN
Acciones totales2,208,919,511 FTN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.073913 USD
(Apr 02, 2019)
Mínimos en todos los tiempos
$0.006802 USD
(Jan 14, 2020)
Máximos/mínimos en 52 semanas
$0.043764 USD /
$0.006802 USD
Máximos/mínimos en 90 días
$0.019094 USD /
$0.008351 USD
Máximos/mínimos en 30 días
$0.015242 USD /
$0.011356 USD
Máximos/mínimos en 7 días
$0.015222 USD /
$0.011680 USD
Máximos/mínimos en 24 horas
$0.014549 USD /
$0.013660 USD
Máximos/mínimos de ayer
$0.015222 USD /
$0.013653 USD
Apertura/cierre de ayer
$0.014457 USD /
$0.013785 USD
Cambio de ayer$-0.000672 USD (-4.64%)
Volumen de ayer$59,114.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.