Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fountain Fountain (FTN)
0.031840 USD (-2.35%)
0.00000313 BTC (0.44%)
0.00014832 ETH (0.62%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,810,907 USD
178 BTC
8,436 ETH
Volumen (24h)
207,591 USD
20.38 BTC
967.03 ETH
Acciones en circulación
56,874,853 FTN
Acciones totales
2,195,657,106 FTN

Datos antiguos por Fountain

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-07-2019 0.032815 0.034197 0.031030 0.032367 285,345 1,840,845
20-07-2019 0.033337 0.035947 0.031130 0.032815 266,124 1,813,762
19-07-2019 0.032756 0.033823 0.031132 0.033512 286,907 1,852,194
18-07-2019 0.032291 0.035829 0.030862 0.032756 279,073 1,810,412
17-07-2019 0.030972 0.035158 0.030041 0.032056 208,740 1,771,564
16-07-2019 0.033733 0.035685 0.030092 0.031466 287,211 1,720,085
15-07-2019 0.033683 0.035523 0.030853 0.034106 326,363 1,864,390
14-07-2019 0.035072 0.037274 0.033080 0.033834 313,440 1,849,509
13-07-2019 0.034626 0.038997 0.032391 0.035843 260,016 1,959,325
12-07-2019 0.033179 0.036973 0.032988 0.034822 261,019 1,903,560
11-07-2019 0.034785 0.036935 0.032864 0.033162 282,863 1,804,229
10-07-2019 0.036368 0.037626 0.033216 0.034974 258,403 1,885,368
09-07-2019 0.037400 0.038698 0.034055 0.036485 315,797 1,959,493
08-07-2019 0.038041 0.040148 0.036220 0.037395 335,230 2,008,348
07-07-2019 0.037702 0.039970 0.033681 0.038018 271,681 2,034,201
06-07-2019 0.035245 0.039648 0.034114 0.037259 294,316 1,984,163
05-07-2019 0.033744 0.037857 0.032563 0.035351 238,759 1,871,954
04-07-2019 0.035565 0.041055 0.033566 0.033671 277,584 1,782,980
03-07-2019 0.038431 0.040512 0.030693 0.035459 355,772 1,876,894
02-07-2019 0.035161 0.040612 0.030009 0.039089 309,688 2,068,983
01-07-2019 0.033644 0.043764 0.032992 0.035234 308,941 1,861,414
30-06-2019 0.034314 0.036385 0.032228 0.033644 274,446 1,768,650
29-06-2019 0.034694 0.035787 0.033393 0.034338 194,780 1,805,118
28-06-2019 0.034913 0.036307 0.032327 0.034781 320,596 1,828,414
27-06-2019 0.033923 0.036887 0.031997 0.034784 221,029 1,828,593
26-06-2019 0.036896 0.038657 0.030006 0.033923 304,043 1,782,856
25-06-2019 0.036018 0.038090 0.034527 0.036896 336,942 1,931,700
24-06-2019 0.036261 0.037200 0.033932 0.036022 276,977 1,885,818
23-06-2019 0.036222 0.037190 0.033794 0.036261 245,438 1,884,706
22-06-2019 0.038060 0.038895 0.033852 0.036034 307,362 1,872,935
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fountain

Fountain (FTN) is a cryptocurrency token and operates on the Ethereum platform. Fountain has a current supply of 2,195,657,106 FTN with 56,874,853 FTN in circulation. The last known price of Fountain is 0.031840 USD and is down 2.35% over the last 24 hours. It is currently trading on 2 active market(s) with 207,591 USD traded over the last 24 hours. More information can be found at https://fountainhub.com.
Estadísticas de Fountain
Precio de Fountain 0.031840 USD
ROI de Fountain +6.06%
Nivel de mercado #664
Cap. de Mercado 1,810,907 USD
Volumen de 24 horas 207,591 USD
Acciones en circulación 56,874,853 FTN
Acciones totales 2,195,657,106 FTN
Acciones máximas Sin datos
Máximos en todos los tiempos 0.073913 USD
(02-04-2019)
Mínimos en todos los tiempos 0.025024 USD
(31-05-2019)
Máximos/mínimos en 52 semanas 0.073913 USD /
0.025024 USD
Máximos/mínimos en 90 días 0.043764 USD /
0.025024 USD
Máximos/mínimos en 30 días 0.043764 USD /
0.030006 USD
Máximos/mínimos en 7 días 0.035947 USD /
0.030041 USD
Máximos/mínimos en 24 horas 0.034161 USD /
0.031005 USD
Máximos/mínimos de ayer 0.034197 USD /
0.031030 USD
Apertura/cierre de ayer 0.032815 USD /
0.032367 USD
Cambio de ayer $-0.000449 USD (-1.37%)
Volumen de ayer $285,345 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)