×
×
Criptomonedas:  5,690Mercados:  22,832Cap. de Mercado:  $261,362,949,776Volumen de 24 horas:  $47,127,788,127Dominio BTC:  64.2%
Cap. de Mercado:  $261,362,949,776Volumen de 24 horas:  $47,127,788,127Dominio BTC:  64.2%Criptomonedas:  5,690Mercados:  22,832

Fortuna (FOTA)

$0.000578 USD (-15.92%)
0.00000006 BTC (-16.39%)
0.00000252 ETH (-17.22%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $277,362 USD
    30.35785969 BTC
    1,210 ETH
  • Volumen (24h)
    $14,805.52 USD
    1.62049334 BTC
    64.58541447 ETH
  • Acciones en circulación
    479,997,016 FOTA
  • Acciones totales
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 04, 2020
    0.000550
    0.001537
    0.000544
    0.000580
    14,559.60
    278,557
    Jul 03, 2020
    0.000638
    0.000823
    0.000547
    0.000637
    15,355.02
    305,915
    Jul 02, 2020
    0.000729
    0.000822
    0.000555
    0.000639
    17,684.50
    306,479
    Jul 01, 2020
    0.000721
    0.000829
    0.000486
    0.000646
    16,487.12
    310,308
    Jun 30, 2020
    0.000817
    0.000827
    0.000470
    0.000721
    19,371.45
    346,016
    Jun 29, 2020
    0.000646
    0.000826
    0.000461
    0.000471
    12,011.94
    226,122
    Jun 28, 2020
    0.000797
    0.000819
    0.000462
    0.000646
    16,598.22
    309,960
    Jun 27, 2020
    0.000473
    0.000825
    0.000462
    0.000797
    21,478.02
    382,640
    Jun 26, 2020
    0.000733
    0.000825
    0.000467
    0.000727
    19,087.21
    349,023
    Jun 25, 2020
    0.000566
    0.000827
    0.000465
    0.000555
    14,291.27
    266,515
    Jun 24, 2020
    0.000675
    0.000867
    0.000472
    0.000651
    16,185.82
    312,535
    Jun 23, 2020
    0.000614
    0.000869
    0.000413
    0.000862
    21,560.95
    413,952
    Jun 22, 2020
    0.000605
    0.000862
    0.000547
    0.000622
    16,979.31
    298,700
    Jun 21, 2020
    0.000583
    0.000923
    0.000498
    0.000702
    30,968.36
    336,927
    Jun 20, 2020
    0.000649
    0.000835
    0.000474
    0.000516
    14,282.52
    247,659
    Jun 19, 2020
    0.000752
    0.000845
    0.000466
    0.000649
    16,004.03
    311,508
    Jun 18, 2020
    0.000738
    0.000938
    0.000468
    0.000844
    19,936.67
    405,197
    Jun 17, 2020
    0.000760
    0.000854
    0.000476
    0.000738
    19,295.80
    354,285
    Jun 16, 2020
    0.000511
    0.000855
    0.000477
    0.000760
    18,600.09
    364,751
    Jun 15, 2020
    0.000568
    0.000840
    0.000461
    0.000510
    14,778.31
    244,955
    Jun 14, 2020
    0.000822
    0.000841
    0.000481
    0.000568
    14,192.29
    272,453
    Jun 13, 2020
    0.000857
    0.000858
    0.000494
    0.000652
    18,982.22
    312,941
    Jun 12, 2020
    0.000736
    0.000860
    0.000473
    0.000586
    14,181.61
    281,192
    Jun 11, 2020
    0.000872
    0.000878
    0.000472
    0.000736
    18,984.03
    353,241
    Jun 10, 2020
    0.000619
    0.000875
    0.000589
    0.000872
    22,461.45
    418,322
    Jun 09, 2020
    0.000946
    0.000952
    0.000592
    0.000686
    21,072.94
    329,098
    Jun 08, 2020
    0.000859
    0.000962
    0.000594
    0.000946
    25,558.86
    454,045
    Jun 07, 2020
    0.001020
    0.001034
    0.000609
    0.000706
    20,198.86
    338,791
    Jun 06, 2020
    0.000775
    0.001184
    0.000754
    0.001020
    28,802.41
    489,821
    Jun 05, 2020
    0.000851
    0.001291
    0.000775
    0.000775
    29,329.33
    371,924

Acerca de Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000578 USD and is down -15.92% over the last 24 hours. It is currently trading on 8 active market(s) with $14,805.52 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Estadísticas de Fortuna

Fortuna Price$0.000578 USD
Fortuna ROI
-99.54%
Nivel de mercado#1313
Cap. de Mercado$277,362 USD
Volumen de 24 horas$14,805.52 USD
Acciones en circulación479,997,016 FOTA
Acciones totales1,000,000,000 FOTA
Acciones máximasSin datos
Máximos en todos los tiempos
$0.233672 USD
(Jan 26, 2018)
Mínimos en todos los tiempos
$0.000189 USD
(Mar 16, 2020)
Máximos/mínimos en 52 semanas
$0.011666 USD /
$0.000189 USD
Máximos/mínimos en 90 días
$0.001537 USD /
$0.000210 USD
Máximos/mínimos en 30 días
$0.001537 USD /
$0.000413 USD
Máximos/mínimos en 7 días
$0.001537 USD /
$0.000461 USD
Máximos/mínimos en 24 horas
$0.001537 USD /
$0.000544 USD
Máximos/mínimos de ayer
$0.001537 USD /
$0.000544 USD
Apertura/cierre de ayer
$0.000550 USD /
$0.000580 USD
Cambio de ayer$0.000031 USD (5.55%)
Volumen de ayer$14,559.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.