Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fortuna Fortuna (FOTA)
0.008122 USD (16.96%)
0.00000076 BTC (13.99%)
0.00003506 ETH (10.49%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,898,519 USD
365 BTC
16,829 ETH
Volumen (24h)
261,472 USD
24.51 BTC
1,129 ETH
Acciones en circulación
479,997,016 FOTA
Acciones totales
1,000,000,000 FOTA

Datos antiguos por Fortuna

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-07-2019 0.007741 0.008210 0.006654 0.007092 223,525 3,404,033
18-07-2019 0.007441 0.008153 0.006300 0.007741 129,735 3,715,877
17-07-2019 0.007576 0.007737 0.006968 0.007435 153,162 3,568,668
16-07-2019 0.008109 0.008396 0.007015 0.007588 102,883 3,642,230
15-07-2019 0.007189 0.008268 0.006888 0.008116 172,371 3,895,588
14-07-2019 0.008229 0.008709 0.007269 0.007301 132,278 3,504,297
13-07-2019 0.009249 0.009523 0.007995 0.008228 138,412 3,949,394
12-07-2019 0.009282 0.010024 0.008200 0.009248 280,643 4,438,868
11-07-2019 0.009362 0.010179 0.008256 0.009271 682,340 4,450,274
10-07-2019 0.010328 0.011606 0.008668 0.009194 627,088 4,413,215
09-07-2019 0.011408 0.011666 0.008658 0.010324 629,448 4,955,305
08-07-2019 0.009772 0.011492 0.008952 0.011405 522,718 5,474,511
07-07-2019 0.010161 0.011027 0.008835 0.009776 392,875 4,692,315
06-07-2019 0.010326 0.011440 0.008918 0.010155 433,945 4,874,300
05-07-2019 0.009858 0.011025 0.009747 0.010324 466,344 4,955,587
04-07-2019 0.010525 0.011012 0.009833 0.009864 351,628 4,734,663
03-07-2019 0.009745 0.010745 0.009298 0.010522 430,604 5,050,361
02-07-2019 0.009398 0.009965 0.008429 0.009755 540,082 4,682,236
01-07-2019 0.009026 0.009936 0.008758 0.009419 566,130 4,520,917
30-06-2019 0.010740 0.010961 0.009026 0.009026 550,754 4,332,456
29-06-2019 0.010319 0.011483 0.009218 0.010269 502,215 4,929,134
28-06-2019 0.008643 0.010677 0.008368 0.009875 468,515 4,740,062
27-06-2019 0.010978 0.010978 0.007943 0.008396 431,389 4,030,293
26-06-2019 0.009193 0.011697 0.008386 0.010978 408,672 5,269,624
25-06-2019 0.009990 0.010406 0.007750 0.009193 383,507 4,412,402
24-06-2019 0.009948 0.010261 0.008185 0.009991 404,389 4,795,415
23-06-2019 0.009286 0.010502 0.009047 0.009948 355,722 4,775,121
22-06-2019 0.008843 0.009917 0.008056 0.009288 380,811 4,458,028
21-06-2019 0.008878 0.009688 0.008192 0.008824 335,216 4,235,495
20-06-2019 0.009019 0.009803 0.008433 0.008873 309,110 4,258,948
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.008122 USD and is up 16.96% over the last 24 hours. It is currently trading on 10 active market(s) with 261,472 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Estadísticas de Fortuna
Precio de Fortuna 0.008122 USD
ROI de Fortuna -96.21%
Nivel de mercado #512
Cap. de Mercado 3,898,519 USD
Volumen de 24 horas 261,472 USD
Acciones en circulación 479,997,016 FOTA
Acciones totales 1,000,000,000 FOTA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.233672 USD
(26-01-2018)
Mínimos en todos los tiempos 0.006003 USD
(21-02-2019)
Máximos/mínimos en 52 semanas 0.065689 USD /
0.006003 USD
Máximos/mínimos en 90 días 0.013233 USD /
0.006300 USD
Máximos/mínimos en 30 días 0.011697 USD /
0.006300 USD
Máximos/mínimos en 7 días 0.008792 USD /
0.006300 USD
Máximos/mínimos en 24 horas 0.008237 USD /
0.006654 USD
Máximos/mínimos de ayer 0.008210 USD /
0.006654 USD
Apertura/cierre de ayer 0.007741 USD /
0.007092 USD
Cambio de ayer $-0.000650 USD (-8.39%)
Volumen de ayer $223,525 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)