Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fortuna Fortuna (FOTA)
0.009958 USD (-7.11%)
0.00000132 BTC (-2.95%)
0.00004233 ETH (0.78%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,779,769 USD
632 BTC
20,317 ETH
Volumen (24h)
1,027,334 USD
135.79 BTC
4,367 ETH
Acciones en circulación
479,997,016 FOTA
Acciones totales
1,000,000,000 FOTA

Datos antiguos por Fortuna

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-05-2019 0.010730 0.011583 0.009932 0.010768 922,749 5,168,555
21-05-2019 0.010637 0.011564 0.009384 0.010730 921,547 5,150,536
20-05-2019 0.011842 0.012112 0.009147 0.010899 971,376 5,231,498
19-05-2019 0.011676 0.012321 0.010493 0.011734 971,850 5,632,091
18-05-2019 0.011591 0.012391 0.010797 0.011875 917,577 5,700,110
17-05-2019 0.012116 0.012334 0.010477 0.011591 943,313 5,563,668
16-05-2019 0.011034 0.012793 0.009997 0.012214 980,894 5,862,669
15-05-2019 0.012072 0.012738 0.010136 0.011233 1,013,653 5,391,930
14-05-2019 0.011623 0.012763 0.011019 0.012074 971,854 5,795,471
13-05-2019 0.011621 0.012280 0.011027 0.011498 946,987 5,518,802
12-05-2019 0.011927 0.012096 0.010807 0.011621 924,825 5,577,968
11-05-2019 0.011746 0.012183 0.011276 0.011991 952,769 5,755,707
10-05-2019 0.012230 0.012668 0.011238 0.011802 925,314 5,664,777
09-05-2019 0.012307 0.013037 0.011339 0.012217 895,999 5,863,924
08-05-2019 0.012198 0.013233 0.011866 0.012238 916,397 5,874,086
07-05-2019 0.012159 0.012894 0.011646 0.012054 1,162,146 5,785,675
06-05-2019 0.012341 0.012698 0.011728 0.012369 1,240,729 5,937,094
05-05-2019 0.012396 0.012951 0.011766 0.012173 1,193,312 5,843,120
04-05-2019 0.010734 0.012853 0.010307 0.012416 1,112,537 5,959,481
03-05-2019 0.011501 0.012305 0.009990 0.010734 1,156,404 5,152,245
02-05-2019 0.011522 0.012153 0.009400 0.011161 1,106,084 5,357,431
01-05-2019 0.011655 0.012555 0.010176 0.011656 1,116,117 5,594,745
30-04-2019 0.011374 0.012755 0.010091 0.011772 1,130,647 5,650,436
29-04-2019 0.012073 0.012797 0.010344 0.011417 1,196,814 5,479,939
28-04-2019 0.011969 0.013170 0.010688 0.011645 1,164,316 5,589,736
27-04-2019 0.012511 0.012990 0.011232 0.012457 1,099,788 5,979,202
26-04-2019 0.012424 0.013141 0.011579 0.012411 1,171,774 5,957,428
25-04-2019 0.012150 0.013177 0.011459 0.012578 1,231,708 6,037,247
24-04-2019 0.012231 0.012938 0.010411 0.012231 1,204,965 5,871,022
23-04-2019 0.011590 0.012888 0.010990 0.012179 1,045,578 5,846,095
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 FOTA with 479,997,016 FOTA in circulation. The last known price of Fortuna is 0.009958 USD and is down 7.11% over the last 24 hours. It is currently trading on 11 active market(s) with 1,027,334 USD traded over the last 24 hours. More information can be found at https://www.fota.io/.
Estadísticas de Fortuna
Precio de Fortuna 0.009958 USD
ROI de Fortuna -95.35%
Nivel de mercado #482
Cap. de Mercado 4,779,769 USD
Volumen de 24 horas 1,027,334 USD
Acciones en circulación 479,997,016 FOTA
Acciones totales 1,000,000,000 FOTA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.233672 USD
(26-01-2018)
Mínimos en todos los tiempos 0.006003 USD
(21-02-2019)
Máximos/mínimos en 52 semanas 0.070290 USD /
0.006003 USD
Máximos/mínimos en 90 días 0.019634 USD /
0.006298 USD
Máximos/mínimos en 30 días 0.013233 USD /
0.009147 USD
Máximos/mínimos en 7 días 0.012731 USD /
0.009147 USD
Máximos/mínimos en 24 horas 0.011572 USD /
0.009863 USD
Máximos/mínimos de ayer 0.011583 USD /
0.009932 USD
Apertura/cierre de ayer 0.010730 USD /
0.010768 USD
Cambio de ayer $0.000038 USD (+0.35%)
Volumen de ayer $922,749 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)