×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,065Mercados:  20,349Cap. de Mercado:  $232,313,864,951Volumen de 24 horas:  $74,409,324,651Dominio BTC:  66.0%
Cap. de Mercado:  $232,313,864,951Volumen de 24 horas:  $74,409,324,651Dominio BTC:  66.0%Criptomonedas:  5,065Mercados:  20,349

FortKnoxster (FKX)

$0.003381 USD (9.12%)
0.00000040 BTC (8.10%)
0.00002069 ETH (7.26%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $503,968 USD
    59.77388343 BTC
    3,084 ETH
  • Volumen (24h)
    $44,739.60 USD
    5.30640841 BTC
    273.75455816 ETH
  • Acciones en circulación
    149,077,343 FKX
  • Acciones totales
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 25, 2020
    0.003096
    0.003443
    0.003010
    0.003399
    41,789.46
    506,672
    Jan 24, 2020
    0.002972
    0.003245
    0.002927
    0.003094
    37,382.78
    461,215
    Jan 23, 2020
    0.003364
    0.003370
    0.002924
    0.002969
    43,541.65
    442,628
    Jan 22, 2020
    0.003688
    0.003701
    0.003217
    0.003363
    53,213.56
    501,397
    Jan 21, 2020
    0.004484
    0.004548
    0.003052
    0.003689
    66,689.28
    549,956
    Jan 20, 2020
    0.004413
    0.004696
    0.004220
    0.004485
    20,916.78
    668,566
    Jan 19, 2020
    0.003780
    0.004684
    0.003774
    0.004412
    54,513.01
    657,688
    Jan 18, 2020
    0.002795
    0.004009
    0.002460
    0.003780
    89,073.78
    563,538
    Jan 17, 2020
    0.002780
    0.002823
    0.002681
    0.002798
    31,615.91
    417,109
    Jan 16, 2020
    0.002997
    0.003126
    0.002719
    0.002780
    86,030.85
    414,449
    Jan 15, 2020
    0.003489
    0.003577
    0.002991
    0.002995
    98,245.88
    446,437
    Jan 14, 2020
    0.003269
    0.003711
    0.003145
    0.003489
    64,448.64
    520,203
    Jan 13, 2020
    0.002875
    0.003565
    0.002732
    0.003268
    117,583
    487,206
    Jan 12, 2020
    0.003192
    0.003233
    0.002862
    0.002866
    28,442.77
    427,247
    Jan 11, 2020
    0.003330
    0.003715
    0.003056
    0.003194
    30,107.60
    476,195
    Jan 10, 2020
    0.003422
    0.005114
    0.002532
    0.003329
    71,826.46
    496,245
    Jan 09, 2020
    0.002102
    0.005023
    0.002102
    0.003431
    158,746
    511,556
    Jan 08, 2020
    0.002204
    0.002339
    0.002016
    0.002105
    100,040
    313,780
    Jan 07, 2020
    0.002065
    0.002313
    0.002002
    0.002204
    87,004.84
    328,505
    Jan 06, 2020
    0.001881
    0.002128
    0.001864
    0.002065
    113,545
    307,878
    Jan 05, 2020
    0.002058
    0.002087
    0.001871
    0.001880
    23,311.81
    280,313
    Jan 04, 2020
    0.001914
    0.002127
    0.001844
    0.002059
    28,862.03
    306,964
    Jan 03, 2020
    0.001641
    0.002107
    0.001628
    0.001914
    19,712.00
    285,374
    Jan 02, 2020
    0.001609
    0.001768
    0.001464
    0.001641
    15,621.62
    244,593
    Jan 01, 2020
    0.001722
    0.001877
    0.001600
    0.001609
    14,136.31
    239,797
    Dec 31, 2019
    0.001603
    0.002346
    0.001541
    0.001722
    47,953.54
    256,727
    Dec 30, 2019
    0.001181
    0.001740
    0.001149
    0.001603
    42,242.37
    238,959
    Dec 29, 2019
    0.001099
    0.001268
    0.001069
    0.001180
    25,503.63
    175,963
    Dec 28, 2019
    0.001069
    0.001152
    0.001045
    0.001097
    21,223.92
    163,505
    Dec 27, 2019
    0.001097
    0.001115
    0.001054
    0.001069
    20,399.64
    159,323
    Dec 26, 2019
    0.001118
    0.001157
    0.001091
    0.001096
    13,758.84
    163,342

Acerca de FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

Estadísticas de FortKnoxster

FortKnoxster Price
$0.003381 USD
FortKnoxster ROI
-58.38%
Nivel de mercado
#1050
Cap. de Mercado
$503,968 USD
Volumen de 24 horas
$44,739.60 USD
Acciones en circulación
149,077,343 FKX
Acciones totales
150,000,000 FKX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011531 USD
(Sep 17, 2018)
Mínimos en todos los tiempos
$0.001045 USD
(Dec 28, 2019)
Máximos/mínimos en 52 semanas
$0.006523 USD /
$0.001045 USD
Máximos/mínimos en 90 días
$0.005114 USD /
$0.001045 USD
Máximos/mínimos en 30 días
$0.005114 USD /
$0.001045 USD
Máximos/mínimos en 7 días
$0.004696 USD /
$0.002924 USD
Máximos/mínimos en 24 horas
$0.003463 USD /
$0.003093 USD
Máximos/mínimos de ayer
$0.003443 USD /
$0.003010 USD
Apertura/cierre de ayer
$0.003096 USD /
$0.003399 USD
Cambio de ayer
$0.000303 USD (9.79%)
Volumen de ayer
$41,789.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.