×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,850Cap. de Mercado:  $198,160,115,181Volumen de 24 horas:  $111,523,655,388Dominio BTC:  66.4%
Cap. de Mercado:  $198,160,115,181Volumen de 24 horas:  $111,523,655,388Dominio BTC:  66.4%Criptomonedas:  4,849Mercados:  20,850

FortKnoxster (FKX)

$0.001165 USD (-10.09%)
0.00000016 BTC (-5.57%)
0.00000777 ETH (-3.16%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $173,721 USD
    23.85093411 BTC
    1,158 ETH
  • Volumen (24h)
    $29,821.29 USD
    4.09428697 BTC
    198.74094003 ETH
  • Acciones en circulación
    149,077,343 FKX
  • Acciones totales
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.001378
    0.001459
    0.001280
    0.001295
    38,412.48
    193,060
    Nov 20, 2019
    0.001348
    0.001442
    0.001336
    0.001380
    64,761.47
    205,737
    Nov 19, 2019
    0.001414
    0.001433
    0.001339
    0.001348
    51,160.34
    200,988
    Nov 18, 2019
    0.001442
    0.001456
    0.001397
    0.001413
    52,628.95
    210,720
    Nov 17, 2019
    0.001406
    0.001471
    0.001368
    0.001442
    59,322.67
    214,912
    Nov 16, 2019
    0.001350
    0.001514
    0.001318
    0.001406
    62,320.26
    209,657
    Nov 15, 2019
    0.001510
    0.001524
    0.001322
    0.001350
    73,372.18
    201,303
    Nov 14, 2019
    0.001340
    0.001678
    0.001293
    0.001509
    77,735.13
    224,933
    Nov 13, 2019
    0.001295
    0.001355
    0.001287
    0.001340
    95,190.11
    199,722
    Nov 12, 2019
    0.001278
    0.001426
    0.001259
    0.001290
    101,740
    192,312
    Nov 11, 2019
    0.001382
    0.001399
    0.001248
    0.001278
    102,101
    190,479
    Nov 10, 2019
    0.001229
    0.001392
    0.001227
    0.001380
    106,587
    205,662
    Nov 09, 2019
    0.001303
    0.001314
    0.001224
    0.001238
    94,396.08
    184,544
    Nov 08, 2019
    0.001455
    0.001471
    0.001289
    0.001305
    65,809.02
    194,592
    Nov 07, 2019
    0.001488
    0.001489
    0.001423
    0.001456
    68,174.11
    217,033
    Nov 06, 2019
    0.001583
    0.001637
    0.001478
    0.001488
    119,098
    221,779
    Nov 05, 2019
    0.001438
    0.001764
    0.001410
    0.001582
    116,970
    235,912
    Nov 04, 2019
    0.001447
    0.001483
    0.001398
    0.001438
    56,523.65
    214,349
    Nov 03, 2019
    0.001479
    0.001480
    0.001373
    0.001446
    57,748.24
    215,544
    Nov 02, 2019
    0.001333
    0.001500
    0.001333
    0.001473
    85,802.41
    219,633
    Nov 01, 2019
    0.001357
    0.001438
    0.001287
    0.001333
    86,227.71
    198,783
    Oct 31, 2019
    0.001450
    0.001488
    0.001317
    0.001358
    87,352.52
    202,446
    Oct 30, 2019
    0.001594
    0.001615
    0.001409
    0.001450
    101,769
    216,221
    Oct 29, 2019
    0.001429
    0.001622
    0.001423
    0.001594
    111,033
    237,687
    Oct 28, 2019
    0.001812
    0.001858
    0.001342
    0.001427
    106,223
    212,706
    Oct 27, 2019
    0.002208
    0.002224
    0.001594
    0.001824
    153,351
    271,923
    Oct 26, 2019
    0.002193
    0.002534
    0.002095
    0.002208
    165,848
    329,174
    Oct 25, 2019
    0.002022
    0.002403
    0.002022
    0.002195
    183,276
    327,207
    Oct 24, 2019
    0.002137
    0.002217
    0.002018
    0.002022
    139,864
    301,445
    Oct 23, 2019
    0.002611
    0.002637
    0.002108
    0.002137
    165,094
    318,541
    Oct 22, 2019
    0.002686
    0.002763
    0.002609
    0.002612
    195,329
    389,400

Acerca de FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

Estadísticas de FortKnoxster

FortKnoxster Price
$0.001165 USD
FortKnoxster ROI
-85.65%
Nivel de mercado
#1300
Cap. de Mercado
$173,721 USD
Volumen de 24 horas
$29,821.29 USD
Acciones en circulación
149,077,343 FKX
Acciones totales
150,000,000 FKX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.011531 USD
(Sep 17, 2018)
Mínimos en todos los tiempos
$0.001127 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.006523 USD /
$0.001127 USD
Máximos/mínimos en 90 días
$0.006373 USD /
$0.001127 USD
Máximos/mínimos en 30 días
$0.002534 USD /
$0.001127 USD
Máximos/mínimos en 7 días
$0.001514 USD /
$0.001127 USD
Máximos/mínimos en 24 horas
$0.001319 USD /
$0.001127 USD
Máximos/mínimos de ayer
$0.001459 USD /
$0.001280 USD
Apertura/cierre de ayer
$0.001378 USD /
$0.001295 USD
Cambio de ayer
$-0.000083 USD (-6.00%)
Volumen de ayer
$38,412.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.