Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Footballcoin Footballcoin (XFC)
0.008481 USD (-0.78%)
0.00000091 BTC (-2.01%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,177,369 USD
342 BTC
Volumen (24h)
4,136 USD
0.45 BTC
Acciones en circulación
374,660,526 XFC
Acciones totales
1,000,000,000 XFC

Datos antiguos por Footballcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-06-2019 0.008104 0.008628 0.007989 0.008415 4,504 3,152,726
18-06-2019 0.008648 0.008735 0.007637 0.008100 2,824 3,034,917
17-06-2019 0.008225 0.008719 0.007979 0.008651 3,013 3,241,344
16-06-2019 0.007974 0.008917 0.007948 0.008213 3,873 3,077,006
15-06-2019 0.008008 0.008131 0.006508 0.007974 13,974 2,987,512
14-06-2019 0.007831 0.008063 0.007700 0.007978 4,372 2,988,914
13-06-2019 0.007854 0.008023 0.007765 0.007828 4,339 2,933,026
12-06-2019 0.007419 0.007905 0.007221 0.007852 3,175 2,941,846
11-06-2019 0.007760 0.007834 0.006776 0.007409 7,732 2,775,756
10-06-2019 0.007347 0.007781 0.007257 0.007754 4,819 2,905,147
09-06-2019 0.007644 0.007663 0.007292 0.007355 3,178 2,755,663
08-06-2019 0.007667 0.007758 0.007595 0.007645 4,092 2,864,225
07-06-2019 0.007585 0.007891 0.007483 0.007648 3,742 2,865,296
06-06-2019 0.007407 0.007648 0.007251 0.007597 4,552 2,846,244
05-06-2019 0.007362 0.007562 0.007279 0.007406 4,736 2,774,806
04-06-2019 0.007846 0.007846 0.007239 0.007382 4,378 2,765,683
03-06-2019 0.008226 0.008243 0.007817 0.007851 4,219 2,941,339
02-06-2019 0.008109 0.008278 0.008081 0.008226 4,000 3,081,780
01-06-2019 0.008158 0.008215 0.008017 0.008109 4,216 3,038,297
31-05-2019 0.007864 0.008194 0.007753 0.008159 5,330 3,056,707
30-05-2019 0.008274 0.008666 0.007647 0.007864 5,218 2,946,291
29-05-2019 0.008102 0.008371 0.008029 0.008274 3,447 3,099,934
28-05-2019 0.008332 0.008426 0.008058 0.008102 6,162 3,035,560
27-05-2019 0.008293 0.008476 0.008156 0.008337 7,650 3,123,556
26-05-2019 0.007610 0.008361 0.007546 0.008294 4,245 3,107,256
25-05-2019 0.007647 0.007862 0.007556 0.007604 5,428 2,849,103
24-05-2019 0.007537 0.007782 0.007486 0.007647 5,260 2,864,851
23-05-2019 0.007416 0.007589 0.007235 0.007537 5,612 2,823,894
22-05-2019 0.007676 0.007736 0.007341 0.007416 5,312 2,778,578
21-05-2019 0.007469 0.007828 0.007393 0.007676 4,816 2,875,865
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.008481 USD and is down 0.78% over the last 24 hours. It is currently trading on 5 active market(s) with 4,136 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estadísticas de Footballcoin
Precio de Footballcoin 0.008481 USD
ROI de Footballcoin +76.71%
Nivel de mercado #600
Cap. de Mercado 3,177,369 USD
Volumen de 24 horas 4,136 USD
Acciones en circulación 374,660,526 XFC
Acciones totales 1,000,000,000 XFC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.008917 USD
(16-06-2019)
Mínimos en todos los tiempos 0.003585 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.008917 USD /
0.003585 USD
Máximos/mínimos en 90 días 0.008917 USD /
0.004074 USD
Máximos/mínimos en 30 días 0.008917 USD /
0.006508 USD
Máximos/mínimos en 7 días 0.008917 USD /
0.006508 USD
Máximos/mínimos en 24 horas 0.008734 USD /
0.008111 USD
Máximos/mínimos de ayer 0.008628 USD /
0.007989 USD
Apertura/cierre de ayer 0.008104 USD /
0.008415 USD
Cambio de ayer $0.000311 USD (+3.84%)
Volumen de ayer $4,504 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)