Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Footballcoin Footballcoin (XFC)
0.006746 USD (2.23%)
0.00000063 BTC (-1.30%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,527,621 USD
236 BTC
Volumen (24h)
3,992 USD
0.37 BTC
Acciones en circulación
374,660,526 XFC
Acciones totales
1,000,000,000 XFC

Datos antiguos por Footballcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.006546 0.006772 0.006375 0.006687 3,233 2,505,523
17-08-2019 0.006369 0.006549 0.006269 0.006548 3,358 2,453,373
16-08-2019 0.006216 0.006493 0.006011 0.006369 3,981 2,386,096
15-08-2019 0.006358 0.006472 0.005950 0.006216 3,283 2,328,919
14-08-2019 0.006888 0.006890 0.006309 0.006358 3,978 2,381,909
13-08-2019 0.007102 0.007154 0.006755 0.006890 3,943 2,581,391
12-08-2019 0.007283 0.007284 0.007017 0.007101 4,956 2,660,407
11-08-2019 0.007090 0.007385 0.007059 0.007281 3,493 2,728,014
10-08-2019 0.007400 0.007513 0.006986 0.007124 4,188 2,669,163
09-08-2019 0.007530 0.007643 0.007146 0.007400 5,038 2,772,582
08-08-2019 0.007596 0.007620 0.007220 0.007533 7,023 2,822,226
07-08-2019 0.007424 0.007687 0.007235 0.007596 34,691 2,845,866
06-08-2019 0.007695 0.008121 0.007301 0.007428 31,406 2,783,060
05-08-2019 0.007764 0.008248 0.007519 0.007700 8,313 2,884,965
04-08-2019 0.007222 0.007765 0.006958 0.007765 4,025 2,909,119
03-08-2019 0.007608 0.007989 0.007186 0.007222 7,287 2,705,806
02-08-2019 0.007753 0.007910 0.007494 0.007608 5,022 2,850,497
01-08-2019 0.007594 0.007791 0.007468 0.007753 4,580 2,904,574
31-07-2019 0.007254 0.007627 0.007212 0.007590 3,008 2,843,796
30-07-2019 0.007100 0.007365 0.007029 0.007254 3,814 2,717,824
29-07-2019 0.007278 0.007353 0.007123 0.007123 3,680 2,668,653
28-07-2019 0.007311 0.007385 0.007020 0.007276 4,068 2,725,985
27-07-2019 0.007520 0.007779 0.007202 0.007311 3,731 2,739,231
26-07-2019 0.007544 0.007548 0.007311 0.007520 4,929 2,817,527
25-07-2019 0.007628 0.007843 0.007422 0.007546 5,966 2,827,263
24-07-2019 0.007636 0.007658 0.007353 0.007641 4,038 2,862,595
23-07-2019 0.008021 0.008036 0.007537 0.007636 4,016 2,860,953
22-07-2019 0.008285 0.008322 0.007860 0.008022 4,471 3,005,377
21-07-2019 0.008238 0.008339 0.007946 0.008284 5,110 3,103,866
20-07-2019 0.008065 0.008423 0.007984 0.008238 5,241 3,086,465
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.006746 USD and is up 2.23% over the last 24 hours. It is currently trading on 5 active market(s) with 3,992 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estadísticas de Footballcoin
Precio de Footballcoin 0.006746 USD
ROI de Footballcoin +40.57%
Nivel de mercado #546
Cap. de Mercado 2,527,621 USD
Volumen de 24 horas 3,992 USD
Acciones en circulación 374,660,526 XFC
Acciones totales 1,000,000,000 XFC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.012265 USD
(26-06-2019)
Mínimos en todos los tiempos 0.003585 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.012265 USD /
0.003585 USD
Máximos/mínimos en 90 días 0.012265 USD /
0.005950 USD
Máximos/mínimos en 30 días 0.008339 USD /
0.005950 USD
Máximos/mínimos en 7 días 0.007204 USD /
0.005950 USD
Máximos/mínimos en 24 horas 0.007035 USD /
0.006499 USD
Máximos/mínimos de ayer 0.006772 USD /
0.006375 USD
Apertura/cierre de ayer 0.006546 USD /
0.006687 USD
Cambio de ayer $0.000142 USD (+2.16%)
Volumen de ayer $3,233 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)