×
×
Criptomonedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,997,188,266Volumen de 24 horas:  $103,636,283,271Dominio BTC:  65.2%
Cap. de Mercado:  $268,997,188,266Volumen de 24 horas:  $103,636,283,271Dominio BTC:  65.2%Criptomonedas:  5,530Mercados:  22,690

Footballcoin (XFC)

$0.002809 USD (0.88%)
0.00000029 BTC (-0.38%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,052,583 USD
    110.30780787 BTC
  • Volumen (24h)
    $20,630.72 USD
    2.16204295 BTC
  • Acciones en circulación
    374,660,526 XFC
  • Acciones totales
    1,000,000,000 XFC
  • Historical data for Footballcoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    May 29, 2020
    0.002811
    0.002839
    0.002719
    0.002796
    20,824.20
    1,047,434
    May 28, 2020
    0.002715
    0.002815
    0.002655
    0.002808
    19,128.42
    1,052,145
    May 27, 2020
    0.002652
    0.002745
    0.002607
    0.002720
    21,755.29
    1,019,235
    May 26, 2020
    0.002656
    0.002719
    0.002495
    0.002652
    18,472.75
    993,716
    May 25, 2020
    0.002581
    0.002699
    0.002471
    0.002632
    19,771.85
    985,953
    May 24, 2020
    0.002721
    0.002800
    0.002545
    0.002590
    19,518.29
    970,294
    May 23, 2020
    0.002835
    0.002857
    0.002545
    0.002721
    21,149.06
    1,019,424
    May 22, 2020
    0.002756
    0.002845
    0.002550
    0.002835
    20,674.48
    1,062,190
    May 21, 2020
    0.002845
    0.002885
    0.002607
    0.002756
    18,999.23
    1,032,392
    May 20, 2020
    0.002804
    0.002978
    0.002771
    0.002845
    21,839.05
    1,065,894
    May 19, 2020
    0.002570
    0.002916
    0.002538
    0.002803
    21,183.79
    1,050,191
    May 18, 2020
    0.002833
    0.002935
    0.002655
    0.002784
    20,403.25
    1,043,124
    May 17, 2020
    0.002791
    0.002881
    0.002720
    0.002833
    20,870.44
    1,061,359
    May 16, 2020
    0.002837
    0.002920
    0.002712
    0.002791
    19,740.45
    1,045,775
    May 15, 2020
    0.002966
    0.002993
    0.002749
    0.002814
    22,486.01
    1,054,346
    May 14, 2020
    0.002590
    0.003016
    0.002552
    0.002967
    22,859.09
    1,111,445
    May 13, 2020
    0.002488
    0.002644
    0.002438
    0.002595
    19,476.45
    972,145
    May 12, 2020
    0.002451
    0.002592
    0.002412
    0.002488
    17,346.16
    932,155
    May 11, 2020
    0.002536
    0.002583
    0.002391
    0.002457
    18,381.94
    920,728
    May 10, 2020
    0.002672
    0.002686
    0.002330
    0.002536
    19,008.31
    950,143
    May 09, 2020
    0.002732
    0.002765
    0.002590
    0.002672
    19,886.89
    1,001,051
    May 08, 2020
    0.002805
    0.002894
    0.002626
    0.002732
    38,141.06
    1,023,633
    May 07, 2020
    0.002909
    0.003001
    0.002308
    0.002805
    68,332.14
    1,050,743
    May 06, 2020
    0.003003
    0.003137
    0.002792
    0.002909
    70,458.73
    1,090,055
    May 05, 2020
    0.002844
    0.003044
    0.002731
    0.003003
    73,044.20
    1,125,289
    May 04, 2020
    0.002990
    0.003084
    0.002794
    0.002834
    69,554.58
    1,061,867
    May 03, 2020
    0.002960
    0.003105
    0.002720
    0.002991
    67,998.89
    1,120,429
    May 02, 2020
    0.002596
    0.003022
    0.002461
    0.002967
    71,179.99
    1,111,751
    May 01, 2020
    0.002535
    0.002676
    0.002399
    0.002595
    57,653.89
    972,132
    Apr 30, 2020
    0.002621
    0.002755
    0.002370
    0.002535
    50,097.93
    949,918

Acerca de Footballcoin

FootballCoin is a fantasy football game that uses its own cryptocurrency, XFC coin. The main goal of FootballCoin is to bridge the worlds of football fans, fantasy sports and that of cryptocurrency and to bring the advantages of blockchain technology and cryptocurrencies to football manager and fantasy sports users.

XFC (FootballCoin) is a digital asset acting as in-game currency. XFC is issued in a fixed and limited supply of 1 Billion on the FootballCoin BlockChain platform (a Bitcoin type algorithm blockchain). A fixed and limited number issuance of coin offers a game economy with no inflation. XFC can be used in the game to pay the entry fee in the contests, used to purchase blockchain-based cards: football player cards and stadium cards and can also be traded on exchanges.

XFC uses multichain technology for the purpose of introducing football player and stadium cards as blockchain assets. The blockchain has an adaptive mining strategy.

FootballCoin targets users from all regions of the world.

Estadísticas de Footballcoin

Footballcoin Price$0.002809 USD
Footballcoin ROI
-41.47%
Nivel de mercado#924
Cap. de Mercado$1,052,583 USD
Volumen de 24 horas$20,630.72 USD
Acciones en circulación374,660,526 XFC
Acciones totales1,000,000,000 XFC
Acciones máximasSin datos
Máximos en todos los tiempos
$0.012265 USD
(Jun 26, 2019)
Mínimos en todos los tiempos
$0.001355 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.012265 USD /
$0.001355 USD
Máximos/mínimos en 90 días
$0.003137 USD /
$0.001355 USD
Máximos/mínimos en 30 días
$0.003137 USD /
$0.002308 USD
Máximos/mínimos en 7 días
$0.002918 USD /
$0.002471 USD
Máximos/mínimos en 24 horas
$0.002918 USD /
$0.002711 USD
Máximos/mínimos de ayer
$0.002839 USD /
$0.002719 USD
Apertura/cierre de ayer
$0.002811 USD /
$0.002796 USD
Cambio de ayer$-0.000016 USD (-0.55%)
Volumen de ayer$20,824.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.