New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Footballcoin Footballcoin (XFC)
0.004815 USD (0.90%)
0.00000060 BTC (0.80%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,804,066 USD
227 BTC
Volumen (24h)
49,462 USD
6.21 BTC
Acciones en circulación
374,660,526 XFC
Acciones totales
1,000,000,000 XFC

Datos antiguos por Footballcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-10-2019 0.004757 0.004906 0.004738 0.004776 48,198 1,789,431
18-10-2019 0.004927 0.004969 0.004709 0.004758 50,605 1,782,561
17-10-2019 0.004940 0.005228 0.004883 0.004928 26,234 1,846,400
16-10-2019 0.005089 0.005148 0.004841 0.004948 16,569 1,853,788
15-10-2019 0.005049 0.005263 0.004993 0.005089 25,030 1,906,736
14-10-2019 0.005280 0.005314 0.004941 0.005047 30,560 1,890,938
13-10-2019 0.005182 0.005431 0.005014 0.005280 22,212 1,978,068
12-10-2019 0.005192 0.005335 0.005057 0.005184 24,021 1,942,212
11-10-2019 0.005374 0.005591 0.005043 0.005193 37,502 1,945,732
10-10-2019 0.005328 0.005444 0.005056 0.005351 39,611 2,004,912
09-10-2019 0.005038 0.005386 0.004927 0.005327 23,762 1,995,848
08-10-2019 0.005080 0.005143 0.004869 0.005038 21,754 1,887,640
07-10-2019 0.004890 0.005139 0.004782 0.005081 21,130 1,903,685
06-10-2019 0.005019 0.005083 0.004688 0.004887 19,790 1,830,889
05-10-2019 0.004882 0.005550 0.004840 0.005020 25,846 1,880,688
04-10-2019 0.004796 0.005102 0.004790 0.004882 27,409 1,828,972
03-10-2019 0.005030 0.005534 0.004687 0.004798 20,909 1,797,481
02-10-2019 0.004926 0.005103 0.004781 0.005031 12,351 1,884,945
01-10-2019 0.004988 0.005101 0.004854 0.004926 8,662 1,845,440
30-09-2019 0.004897 0.005002 0.004614 0.005002 4,099 1,874,224
29-09-2019 0.004939 0.004948 0.004833 0.004897 3,741 1,834,784
28-09-2019 0.004900 0.004977 0.004833 0.004932 4,569 1,847,890
27-09-2019 0.004816 0.004946 0.004741 0.004901 4,326 1,836,056
26-09-2019 0.004818 0.005011 0.004643 0.004809 3,962 1,801,636
25-09-2019 0.005168 0.005320 0.004501 0.004820 10,681 1,805,688
24-09-2019 0.006032 0.006061 0.005046 0.005167 4,766 1,935,906
23-09-2019 0.006307 0.006310 0.006030 0.006032 3,752 2,259,928
22-09-2019 0.006273 0.006313 0.006164 0.006307 4,383 2,363,111
21-09-2019 0.006420 0.006437 0.006197 0.006274 3,801 2,350,665
20-09-2019 0.006552 0.006681 0.006379 0.006420 3,627 2,405,431
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Footballcoin

Footballcoin (XFC) is a cryptocurrency. Footballcoin has a current supply of 1,000,000,000 XFC with 374,660,526 XFC in circulation. The last known price of Footballcoin is 0.004815 USD and is up 0.90% over the last 24 hours. It is currently trading on 6 active market(s) with 49,462 USD traded over the last 24 hours. More information can be found at https://www.footballcoin.io/.
Estadísticas de Footballcoin
Precio de Footballcoin 0.004815 USD
ROI de Footballcoin +0.33%
Nivel de mercado #707
Cap. de Mercado 1,804,066 USD
Volumen de 24 horas 49,462 USD
Acciones en circulación 374,660,526 XFC
Acciones totales 1,000,000,000 XFC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.012265 USD
(26-06-2019)
Mínimos en todos los tiempos 0.003583 USD
(06-02-2019)
Máximos/mínimos en 52 semanas 0.012265 USD /
0.003585 USD
Máximos/mínimos en 90 días 0.008248 USD /
0.004501 USD
Máximos/mínimos en 30 días 0.006437 USD /
0.004501 USD
Máximos/mínimos en 7 días 0.005431 USD /
0.004709 USD
Máximos/mínimos en 24 horas 0.004906 USD /
0.004738 USD
Máximos/mínimos de ayer 0.004906 USD /
0.004738 USD
Apertura/cierre de ayer 0.004757 USD /
0.004776 USD
Cambio de ayer $0.000019 USD (+0.40%)
Volumen de ayer $48,198 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)