Cap. de Mercado:
FoldingCoin FoldingCoin (FLDC)
0.001135 USD (8.33%)
0.00000029 BTC (1.45%)
0.00066002 XCP (3.31%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
816,296 USD
209 BTC
474,827 XCP
Volumen (24h)
1,520 USD
0.39 BTC
884.04 XCP
Acciones en circulación
719,416,990 FLDC
Acciones totales
1,000,000,000 FLDC

Datos antiguos por FoldingCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.001016 0.001096 0.001012 0.001026 683 738,204
16-02-2019 0.001012 0.001093 0.000980 0.001016 7,093 730,758
15-02-2019 0.001084 0.001092 0.001010 0.001014 1,391 729,183
14-02-2019 0.001123 0.001128 0.001046 0.001083 917 778,862
13-02-2019 0.001130 0.001133 0.001084 0.001125 219 809,175
12-02-2019 0.001131 0.001169 0.001084 0.001130 1,303 813,203
11-02-2019 0.001147 0.001212 0.001093 0.001128 940 811,832
10-02-2019 0.001174 0.001220 0.001128 0.001147 1,486 824,996
09-02-2019 0.001174 0.001211 0.001092 0.001173 4,075 843,677
08-02-2019 0.000986 0.001178 0.000981 0.001101 2,372 791,749
07-02-2019 0.001022 0.001028 0.000950 0.000986 1,151 709,005
06-02-2019 0.001043 0.001043 0.000951 0.001022 1,319 735,526
05-02-2019 0.001036 0.001043 0.000999 0.001039 699 747,511
04-02-2019 0.001006 0.001078 0.000997 0.001039 880 747,408
03-02-2019 0.001054 0.001080 0.000998 0.001003 1,593 721,653
02-02-2019 0.001079 0.001082 0.001008 0.001054 293 758,312
01-02-2019 0.001072 0.001086 0.000960 0.001080 5,673 777,143
31-01-2019 0.001045 0.001121 0.001040 0.001071 2,524 770,483
30-01-2019 0.001067 0.001110 0.001036 0.001045 6,537 751,885
29-01-2019 0.001144 0.001146 0.001028 0.001068 9,320 768,383
28-01-2019 0.001146 0.001183 0.001099 0.001143 2,907 822,646
27-01-2019 0.001188 0.001228 0.001142 0.001144 1,432 823,363
26-01-2019 0.001225 0.001243 0.001184 0.001188 1,138 854,566
25-01-2019 0.001228 0.001265 0.001215 0.001225 2,483 881,258
24-01-2019 0.001218 0.001297 0.001176 0.001224 4,876 880,508
23-01-2019 0.001189 0.001227 0.001140 0.001218 2,517 876,274
22-01-2019 0.001180 0.001225 0.001140 0.001189 772 855,587
21-01-2019 0.001187 0.001191 0.001139 0.001179 601 848,286
20-01-2019 0.001192 0.001270 0.001150 0.001187 4,198 853,670
19-01-2019 0.001133 0.001212 0.001131 0.001193 418 858,063
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.001135 USD and is up 8.33% over the last 24 hours. It is currently trading on 1 active market(s) with 1,520 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.001135 USD
Market Rank #802
Cap. de Mercado 816,296 USD
24h Volume 1,520 USD
Acciones en circulación 719,416,990 FLDC
Acciones totales 1,000,000,000 FLDC
Acciones máximas Sin datos
Yesterday's Open / Close $0.001016 USD / $0.001026 USD
Yesterday's High / Low $0.001096 USD / $0.001012 USD
Yesterday's Change +0.000010 USD (+0.97%)
Yesterday's Volume $683 USD