Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FoldingCoin FoldingCoin (FLDC)
0.001222 USD (9.61%)
0.00000023 BTC (9.67%)
0.00050366 XCP (7.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
922,032 USD
174 BTC
379,970 XCP
Volumen (24h)
1,893 USD
0.36 BTC
780.11 XCP
Acciones en circulación
754,422,162 FLDC
Acciones totales
1,000,000,000 FLDC

Datos antiguos por FoldingCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.001057 0.001174 0.001056 0.001169 1,761 882,166
19-04-2019 0.001057 0.001104 0.001042 0.001057 289 797,358
18-04-2019 0.001046 0.001109 0.001046 0.001057 195 797,241
17-04-2019 0.001043 0.001099 0.000990 0.001046 1,340 789,151
16-04-2019 0.001010 0.001095 0.000969 0.001044 2,699 787,440
15-04-2019 0.001031 0.001140 0.001001 0.001010 2,980 761,695
14-04-2019 0.001067 0.001135 0.001029 0.001031 1,313 777,713
13-04-2019 0.001067 0.001125 0.001062 0.001067 666 805,106
12-04-2019 0.001112 0.001168 0.001047 0.001067 2,887 804,980
11-04-2019 0.001170 0.001201 0.001055 0.001112 2,825 838,622
10-04-2019 0.001246 0.001319 0.001167 0.001169 4,562 881,898
09-04-2019 0.001373 0.001407 0.001236 0.001247 3,054 940,603
08-04-2019 0.001454 0.001532 0.001298 0.001373 3,272 987,740
07-04-2019 0.001313 0.001495 0.001312 0.001454 2,277 1,046,080
06-04-2019 0.001209 0.001558 0.001200 0.001314 14,432 945,343
05-04-2019 0.001179 0.001338 0.001151 0.001209 5,059 869,545
04-04-2019 0.001142 0.001283 0.001104 0.001179 8,440 848,362
03-04-2019 0.001072 0.001218 0.001031 0.001142 7,356 821,445
02-04-2019 0.000996 0.001136 0.000955 0.001072 16,524 771,152
01-04-2019 0.000942 0.000998 0.000938 0.000996 5,397 716,435
31-03-2019 0.000902 0.000945 0.000858 0.000943 4,361 678,307
30-03-2019 0.000898 0.000968 0.000852 0.000902 3,776 649,103
29-03-2019 0.000853 0.000904 0.000845 0.000899 7,091 647,050
28-03-2019 0.000857 0.000901 0.000813 0.000853 10,600 613,856
27-03-2019 0.000836 0.000898 0.000808 0.000857 2,419 616,509
26-03-2019 0.000830 0.000871 0.000787 0.000835 4,335 600,999
25-03-2019 0.000885 0.000885 0.000802 0.000833 4,226 599,118
24-03-2019 0.000846 0.000883 0.000802 0.000883 788 635,364
23-03-2019 0.000844 0.000850 0.000802 0.000847 3,721 609,089
22-03-2019 0.000804 0.000848 0.000803 0.000844 524 607,217
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 754,422,162 FLDC in circulation. The last known price of FoldingCoin is 0.001222 USD and is up 9.61% over the last 24 hours. It is currently trading on 1 active market(s) with 1,893 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.001222 USD
FoldingCoin ROI +1621.32%
Market Rank #861
Cap. de Mercado 922,032 USD
24 Hour Volume 1,893 USD
Acciones en circulación 754,422,162 FLDC
Acciones totales 1,000,000,000 FLDC
Acciones máximas Sin datos
All Time High 0.110299 USD
(06-01-2018)
All Time Low 0.000032 USD
(04-01-2015)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001558 USD /
0.000692 USD
30 Day High / Low 0.001558 USD /
0.000787 USD
7 Day High / Low 0.001227 USD /
0.000969 USD
24 Hour High / Low 0.001227 USD /
0.001110 USD
Yesterday's High / Low 0.001174 USD /
0.001056 USD
Yesterday's Open / Close 0.001057 USD /
0.001169 USD
Yesterday's Change $0.000112 USD (+10.60%)
Yesterday's Volume $1,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)