Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FNKOS FNKOS (FNKOS)
0.007477 USD (3.36%)
0.00000073 BTC (3.61%)
0.00003500 ETH (-3.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,163,095 USD
114 BTC
5,444 ETH
Volumen (24h)
15,925 USD
1.56 BTC
74.54 ETH
Acciones en circulación
155,552,696 FNKOS
Acciones totales
1,000,000,000 FNKOS

Datos antiguos por FNKOS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-09-2019 0.007761 0.010272 0.007162 0.007554 18,051 1,175,011
16-09-2019 0.007591 0.007800 0.007589 0.007761 - 1,207,232
15-09-2019 0.007561 0.007627 0.007518 0.007589 116 1,180,515
14-09-2019 0.007487 0.007575 0.007251 0.007562 61 1,176,292
13-09-2019 0.007313 0.007494 0.007306 0.007481 19 1,163,664
12-09-2019 0.008186 0.009275 0.007218 0.007313 18,088 1,137,628
11-09-2019 0.009206 0.009206 0.008090 0.008190 0 1,265,843
10-09-2019 0.009333 0.009478 0.009172 0.009206 - 1,422,808
09-09-2019 0.009326 0.009397 0.008233 0.009336 277 1,442,907
08-09-2019 0.009180 0.009423 0.009179 0.009326 - 1,441,414
07-09-2019 0.009075 0.009243 0.009075 0.009180 147 1,418,724
06-09-2019 0.008988 0.009098 0.008933 0.009075 - 1,402,607
05-09-2019 0.009026 0.009067 0.007006 0.008988 20,258 1,389,105
04-09-2019 0.009207 0.009241 0.008995 0.009026 77 1,395,034
03-09-2019 0.008691 0.009353 0.008691 0.009208 27,614 1,423,133
02-09-2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
01-09-2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
31-08-2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
30-08-2019 0.008691 0.008691 0.008691 0.008691 - 1,343,254
29-08-2019 0.008922 0.008928 0.008639 0.008691 - 1,343,254
28-08-2019 0.009595 0.009640 0.007621 0.008922 27,439 1,378,874
27-08-2019 0.009673 0.009674 0.009575 0.009595 - 1,482,953
26-08-2019 0.009586 0.009920 0.009565 0.009676 22,586 1,495,506
25-08-2019 0.009811 0.009858 0.009491 0.009580 48 1,480,609
24-08-2019 0.009715 0.009827 0.009626 0.009811 20,939 1,516,273
23-08-2019 0.009584 0.009730 0.009500 0.009715 - 1,501,449
22-08-2019 0.009365 0.009757 0.009189 0.009584 21,322 1,481,297
21-08-2019 0.010088 0.010107 0.009154 0.009364 20,951 1,447,239
20-08-2019 0.013479 0.013485 0.010016 0.010084 20,201 1,558,430
19-08-2019 0.011279 0.013516 0.009523 0.013479 29,050 2,083,178
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 155,552,696 FNKOS in circulation. The last known price of FNKOS is 0.007477 USD and is up 3.36% over the last 24 hours. It is currently trading on 1 active market(s) with 15,925 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Estadísticas de FNKOS
Precio de FNKOS 0.007477 USD
ROI de FNKOS -94.28%
Nivel de mercado #869
Cap. de Mercado 1,163,095 USD
Volumen de 24 horas 15,925 USD
Acciones en circulación 155,552,696 FNKOS
Acciones totales 1,000,000,000 FNKOS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.144328 USD
(30-07-2018)
Mínimos en todos los tiempos 0.004045 USD
(01-08-2019)
Máximos/mínimos en 52 semanas 0.050402 USD /
0.004045 USD
Máximos/mínimos en 90 días 0.033712 USD /
0.004045 USD
Máximos/mínimos en 30 días 0.013485 USD /
0.007006 USD
Máximos/mínimos en 7 días 0.011227 USD /
0.007162 USD
Máximos/mínimos en 24 horas 0.011227 USD /
0.007210 USD
Máximos/mínimos de ayer 0.010272 USD /
0.007162 USD
Apertura/cierre de ayer 0.007761 USD /
0.007554 USD
Cambio de ayer $-0.000207 USD (-2.67%)
Volumen de ayer $18,051 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)