Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FNKOS FNKOS (FNKOS)
0.018930 USD (24.43%)
0.00000237 BTC (20.12%)
0.00007550 ETH (20.03%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,657,706 USD
333 BTC
10,600 ETH
Volumen (24h)
29,533 USD
3.70 BTC
117.79 ETH
Acciones en circulación
140,396,479 FNKOS
Acciones totales
1,000,000,000 FNKOS

Datos antiguos por FNKOS

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-05-2019 0.014807 0.015573 0.014311 0.015467 8 2,171,520
22-05-2019 0.015287 0.015499 0.014694 0.014807 175 2,078,793
21-05-2019 0.015241 0.015695 0.014934 0.015287 172 2,146,270
20-05-2019 0.015882 0.017017 0.014827 0.015238 96 2,139,430
19-05-2019 0.016967 0.017372 0.014655 0.015882 191 2,229,786
18-05-2019 0.015747 0.017301 0.014274 0.016992 1,260 2,385,571
17-05-2019 0.019946 0.020184 0.014695 0.015747 260 2,210,825
16-05-2019 0.018420 0.020816 0.016693 0.019954 1,693 2,801,478
15-05-2019 0.013817 0.018445 0.013790 0.018426 14 2,587,015
14-05-2019 0.013964 0.018057 0.012915 0.013813 683 1,939,321
13-05-2019 0.016878 0.017838 0.013139 0.013957 1,350 1,945,494
12-05-2019 0.020334 0.023641 0.016454 0.016878 1,000 2,352,755
11-05-2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
10-05-2019 0.020334 0.020334 0.020334 0.020334 - 2,834,482
09-05-2019 0.020498 0.020718 0.020211 0.020334 - 2,834,482
08-05-2019 0.016685 0.020643 0.016339 0.020503 187 2,858,044
07-05-2019 0.016978 0.017733 0.014312 0.016709 203 2,317,504
06-05-2019 0.014680 0.017304 0.014438 0.016980 21,196 2,355,009
05-05-2019 0.012157 0.016513 0.012157 0.014669 20,418 2,034,508
04-05-2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
03-05-2019 0.012157 0.012157 0.012157 0.012157 - 1,686,077
02-05-2019 0.012126 0.012237 0.012066 0.012157 - 1,686,077
01-05-2019 0.014378 0.014378 0.012039 0.012129 151 1,682,192
30-04-2019 0.014016 0.014470 0.014014 0.014378 - 1,994,235
29-04-2019 0.014236 0.014283 0.013824 0.014010 304 1,943,189
28-04-2019 0.011983 0.014442 0.011922 0.014236 17,093 1,974,505
27-04-2019 0.014179 0.014245 0.011769 0.011981 19 1,661,716
26-04-2019 0.015011 0.015011 0.011713 0.014175 154 1,966,019
25-04-2019 0.015224 0.015280 0.014954 0.015011 - 2,081,942
24-04-2019 0.011908 0.015612 0.011722 0.015226 34,286 2,111,765
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FNKOS

FNKOS (FNKOS) is a cryptocurrency token and operates on the Ethereum platform. FNKOS has a current supply of 1,000,000,000 FNKOS with 140,396,479 FNKOS in circulation. The last known price of FNKOS is 0.018930 USD and is up 24.43% over the last 24 hours. It is currently trading on 1 active market(s) with 29,533 USD traded over the last 24 hours. More information can be found at https://www.foglink.io/.
Estadísticas de FNKOS
Precio de FNKOS 0.018930 USD
ROI de FNKOS -85.53%
Nivel de mercado #649
Cap. de Mercado 2,657,706 USD
Volumen de 24 horas 29,533 USD
Acciones en circulación 140,396,479 FNKOS
Acciones totales 1,000,000,000 FNKOS
Acciones máximas Sin datos
Máximos en todos los tiempos 0.144328 USD
(30-07-2018)
Mínimos en todos los tiempos 0.005071 USD
(24-05-2019)
Máximos/mínimos en 52 semanas 0.144328 USD /
0.005071 USD
Máximos/mínimos en 90 días 0.023641 USD /
0.005071 USD
Máximos/mínimos en 30 días 0.023641 USD /
0.005071 USD
Máximos/mínimos en 7 días 0.022947 USD /
0.005071 USD
Máximos/mínimos en 24 horas 0.022947 USD /
0.005071 USD
Máximos/mínimos de ayer 0.015573 USD /
0.014311 USD
Apertura/cierre de ayer 0.014807 USD /
0.015467 USD
Cambio de ayer $0.000660 USD (+4.46%)
Volumen de ayer $8 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)