Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FNB Protocol FNB Protocol (FNB)
0.035539 USD (-8.38%)
0.00000442 BTC (-6.64%)
0.00020157 ETH (-6.07%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,609,496 USD
2,563 BTC
116,896 ETH
Volumen (24h)
1,787,769 USD
222.36 BTC
10,140 ETH
Acciones en circulación
579,920,197 FNB
Acciones totales
2,500,000,000 FNB

Datos antiguos por FNB Protocol

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.041662 0.042097 0.038385 0.038780 1,748,257 22,472,155
14-10-2019 0.043137 0.044610 0.041097 0.041656 1,926,069 24,138,593
13-10-2019 0.042218 0.046394 0.041856 0.043137 2,841,327 24,633,555
12-10-2019 0.046805 0.048303 0.039773 0.042222 2,984,758 24,111,072
11-10-2019 0.057878 0.057878 0.046099 0.046808 2,598,131 26,730,207
10-10-2019 0.062812 0.063445 0.056452 0.057865 2,764,795 33,084,262
09-10-2019 0.061774 0.066880 0.059375 0.063079 3,326,375 36,238,946
08-10-2019 0.065450 0.066704 0.060110 0.061774 2,414,776 35,489,664
07-10-2019 0.067226 0.068941 0.061499 0.065391 2,972,316 37,600,776
06-10-2019 0.071972 0.072576 0.066860 0.067806 3,906,141 39,041,590
05-10-2019 0.076941 0.082170 0.070340 0.072044 5,103,594 41,535,283
04-10-2019 0.084346 0.085889 0.066716 0.076941 9,705,216 44,399,677
03-10-2019 0.104672 0.104678 0.081333 0.084346 27,097,440 37,817,171
02-10-2019 0.121777 0.121780 0.102048 0.104664 31,038,195 43,115,249
01-10-2019 0.144096 0.368307 0.114566 0.121777 31,077,445 50,447,596
30-09-2019 0.104759 0.144173 0.104529 0.144079 1,179,578 38,763,362
29-09-2019 0.108096 0.108221 0.083874 0.104759 751,490 28,252,673
28-09-2019 0.109266 0.111896 0.106348 0.108026 341,302 28,960,206
27-09-2019 0.103645 0.134354 0.068267 0.109250 1,152,629 29,331,101
26-09-2019 0.080455 0.105082 0.080196 0.103651 1,107,938 28,074,982
25-09-2019 0.088778 0.090586 0.079279 0.080480 1,031,124 21,801,007
24-09-2019 0.107786 0.108578 0.085719 0.088752 1,070,435 24,166,132
23-09-2019 0.111424 0.111445 0.107758 0.107765 968,264 29,343,153
22-09-2019 0.110181 0.111619 0.109036 0.111393 515,952 30,330,997
21-09-2019 0.108956 0.111706 0.108525 0.110201 905,539 30,006,355
20-09-2019 0.116853 0.116926 0.108418 0.108978 1,006,680 29,673,431
19-09-2019 0.113123 0.117169 0.109314 0.116687 1,043,382 31,772,415
18-09-2019 0.109711 0.113695 0.109501 0.113110 1,412,755 30,798,569
17-09-2019 0.110122 0.112410 0.109469 0.109664 1,303,115 -
16-09-2019 0.112007 0.120989 0.109065 0.110117 1,120,746 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FNB Protocol

FNB Protocol (FNB) is a cryptocurrency token and operates on the Ethereum platform. FNB Protocol has a current supply of 2,500,000,000 FNB with 579,920,197 FNB in circulation. The last known price of FNB Protocol is 0.035539 USD and is down 8.38% over the last 24 hours. It is currently trading on 5 active market(s) with 1,787,769 USD traded over the last 24 hours. More information can be found at https://fnbprotocol.io/fnb/index_eng.php.
Estadísticas de FNB Protocol
Precio de FNB Protocol 0.035539 USD
ROI de FNB Protocol -51.39%
Nivel de mercado #250
Cap. de Mercado 20,609,496 USD
Volumen de 24 horas 1,787,769 USD
Acciones en circulación 579,920,197 FNB
Acciones totales 2,500,000,000 FNB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.368307 USD
(01-10-2019)
Mínimos en todos los tiempos 0.033479 USD
(16-10-2019)
Máximos/mínimos en 52 semanas 0.368307 USD /
0.033479 USD
Máximos/mínimos en 90 días 0.368307 USD /
0.033479 USD
Máximos/mínimos en 30 días 0.368307 USD /
0.033479 USD
Máximos/mínimos en 7 días 0.063445 USD /
0.033479 USD
Máximos/mínimos en 24 horas 0.038985 USD /
0.033479 USD
Máximos/mínimos de ayer 0.042097 USD /
0.038385 USD
Apertura/cierre de ayer 0.041662 USD /
0.038780 USD
Cambio de ayer $-0.002882 USD (-6.92%)
Volumen de ayer $1,748,257 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)