×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,716,136,104Volumen de 24 horas:  $55,796,283,182Dominio BTC:  66.8%
Cap. de Mercado:  $200,716,136,104Volumen de 24 horas:  $55,796,283,182Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

FlypMe (FYP)

$0.010875 USD (2.72%)
0.00000147 BTC (2.55%)
0.00007354 ETH (3.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $191,814 USD
    25.85981914 BTC
    1,297 ETH
  • Volumen (24h)
    $0.043499 USD
    0.00000586 BTC
    0.00029417 ETH
  • Acciones en circulación
    17,638,681 FYP
  • Acciones totales
    35,277,363 FYP
  • Historical data for FlypMe

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 05, 2019
    0.012088
    0.012287
    0.010384
    0.010922
    19.98
    192,646
    Dec 04, 2019
    0.012260
    0.014962
    0.012027
    0.012110
    0.036331
    213,612
    Dec 03, 2019
    0.012178
    0.012482
    0.010182
    0.012262
    317.44
    216,282
    Dec 02, 2019
    0.014064
    0.014178
    0.010095
    0.012165
    1,344.20
    214,571
    Dec 01, 2019
    0.015117
    0.015155
    0.013902
    0.014065
    74.40
    248,080
    Nov 30, 2019
    0.016726
    0.016918
    0.012863
    0.015114
    298.00
    266,585
    Nov 29, 2019
    0.014086
    0.016789
    0.014071
    0.016727
    67.57
    295,035
    Nov 28, 2019
    0.014296
    0.014576
    0.014052
    0.014086
    11.73
    248,466
    Nov 27, 2019
    0.013555
    0.014455
    0.011498
    0.014293
    40.50
    252,111
    Nov 26, 2019
    0.014272
    0.014780
    0.013458
    0.013705
    398.12
    241,736
    Nov 25, 2019
    0.013800
    0.014849
    0.013018
    0.014272
    12.34
    251,745
    Nov 24, 2019
    0.014603
    0.014612
    0.013796
    0.013796
    0.013796
    243,349
    Nov 23, 2019
    0.014214
    0.014613
    0.013934
    0.014603
    42.27
    257,580
    Nov 22, 2019
    0.016043
    0.016155
    0.013933
    0.014211
    147.50
    250,665
    Nov 21, 2019
    0.017070
    0.017098
    0.015273
    0.016043
    8.40
    282,983
    Nov 20, 2019
    0.017240
    0.017292
    0.017028
    0.017089
    0.085446
    301,430
    Nov 19, 2019
    0.016586
    0.017692
    0.016586
    0.017240
    0.237654
    304,096
    Nov 18, 2019
    0.017137
    0.017331
    0.016513
    0.016586
    0
    292,555
    Nov 17, 2019
    0.017106
    0.017472
    0.017016
    0.017133
    212.64
    302,199
    Nov 16, 2019
    0.016981
    0.017231
    0.016935
    0.017106
    11.73
    301,729
    Nov 15, 2019
    0.017440
    0.018941
    0.016954
    0.016976
    41.63
    299,440
    Nov 14, 2019
    0.019276
    0.019372
    0.017414
    0.017415
    0.383131
    307,179
    Nov 13, 2019
    0.019380
    0.019401
    0.017564
    0.019278
    8.02
    340,034
    Nov 12, 2019
    0.019270
    0.019508
    0.019104
    0.019376
    0.387518
    341,766
    Nov 11, 2019
    0.019735
    0.019735
    0.018198
    0.019269
    13.32
    339,877
    Nov 10, 2019
    0.036755
    0.036909
    0.019192
    0.019735
    0
    348,098
    Nov 09, 2019
    0.020147
    0.036887
    0.020126
    0.036755
    61.00
    648,315
    Nov 08, 2019
    0.024464
    0.024464
    0.017542
    0.020151
    547.22
    355,443
    Nov 07, 2019
    0.023621
    0.024587
    0.022095
    0.024473
    124.34
    431,672
    Nov 06, 2019
    0.025513
    0.025659
    0.022422
    0.023059
    5.49
    406,731

Acerca de FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,362.719 with 17,638,681 in circulation. The last known price of FlypMe is $0.010875 USD and is up 2.72% over the last 24 hours. It is currently trading on 3 active market(s) with $0.043499 traded over the last 24 hours. More information can be found at https://flyp.me/.

Estadísticas de FlypMe

FlypMe Price
$0.010875 USD
FlypMe ROI
-88.55%
Nivel de mercado
#1286
Cap. de Mercado
$191,814 USD
Volumen de 24 horas
$0.043499 USD
Acciones en circulación
17,638,681 FYP
Acciones totales
35,277,363 FYP
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.48 USD
(Jan 09, 2018)
Mínimos en todos los tiempos
$0.010093 USD
(Apr 11, 2019)
Máximos/mínimos en 52 semanas
$0.059095 USD /
$0.010093 USD
Máximos/mínimos en 90 días
$0.036909 USD /
$0.010095 USD
Máximos/mínimos en 30 días
$0.036909 USD /
$0.010095 USD
Máximos/mínimos en 7 días
$0.016918 USD /
$0.010095 USD
Máximos/mínimos en 24 horas
$0.010975 USD /
$0.010439 USD
Máximos/mínimos de ayer
$0.012287 USD /
$0.010384 USD
Apertura/cierre de ayer
$0.012088 USD /
$0.010922 USD
Cambio de ayer
$-0.001167 USD (-9.65%)
Volumen de ayer
$19.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.