Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FlypMe FlypMe (FYP)
0.013740 USD (0.55%)
0.00000172 BTC (-1.40%)
0.00005384 ETH (-2.07%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
242,357 USD
30 BTC
950 ETH
Volumen (24h)
3,593 USD
0.45 BTC
14.08 ETH
Acciones en circulación
17,638,681 FYP
Acciones totales
35,277,363 FYP

Datos antiguos por FlypMe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.014262 0.016857 0.012993 0.013809 14,861 243,578
19-05-2019 0.015147 0.017287 0.013529 0.014261 4,789 251,537
18-05-2019 0.013390 0.016646 0.013304 0.015141 73,266 267,058
17-05-2019 0.017331 0.017797 0.012568 0.013390 34,911 236,176
16-05-2019 0.015370 0.017464 0.012059 0.017338 59,037 305,811
15-05-2019 0.015713 0.015943 0.013065 0.015392 17,962 271,491
14-05-2019 0.017114 0.018660 0.014192 0.015722 23,930 277,319
13-05-2019 0.011556 0.019150 0.010828 0.017104 87,016 301,684
12-05-2019 0.017281 0.017607 0.011417 0.011556 75,171 203,834
11-05-2019 0.013314 0.017739 0.013301 0.017268 79,953 304,588
10-05-2019 0.015418 0.015722 0.013186 0.013314 1,416 234,842
09-05-2019 0.019080 0.019293 0.015238 0.015425 9,345 272,074
08-05-2019 0.019991 0.020207 0.017389 0.019082 95,876 336,579
07-05-2019 0.020666 0.024427 0.019673 0.020017 58,020 353,081
06-05-2019 0.018985 0.025977 0.018458 0.021246 110,384 374,753
05-05-2019 0.022979 0.022984 0.017311 0.018995 23,753 335,049
04-05-2019 0.023084 0.023593 0.022220 0.022982 94 405,377
03-05-2019 0.022223 0.024392 0.022150 0.023084 20,209 407,175
02-05-2019 0.024251 0.026977 0.022180 0.022223 93,277 391,982
01-05-2019 0.022754 0.025525 0.021475 0.024244 618 427,629
30-04-2019 0.020440 0.025059 0.018443 0.022759 102,596 401,431
29-04-2019 0.016339 0.020452 0.014298 0.020438 88,732 360,497
28-04-2019 0.016665 0.017427 0.016254 0.016330 244 288,046
27-04-2019 0.016294 0.018989 0.016290 0.016662 9,199 293,896
26-04-2019 0.020111 0.020785 0.016210 0.016284 12,984 287,236
25-04-2019 0.020685 0.025537 0.019741 0.020044 72,426 353,544
24-04-2019 0.021058 0.021815 0.020525 0.020684 26,647 364,843
23-04-2019 0.019891 0.021876 0.018728 0.021071 18,269 371,663
22-04-2019 0.020101 0.020118 0.019475 0.019886 4,576 350,771
21-04-2019 0.019142 0.020176 0.016946 0.020111 41,636 354,729
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.013740 USD and is up 0.55% over the last 24 hours. It is currently trading on 1 active market(s) with 3,593 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estadísticas de FlypMe
Precio de FlypMe 0.013740 USD
ROI de FlypMe -85.53%
Nivel de mercado #1083
Cap. de Mercado 242,357 USD
Volumen de 24 horas 3,593 USD
Acciones en circulación 17,638,681 FYP
Acciones totales 35,277,363 FYP
Acciones máximas Sin datos
Máximos en todos los tiempos 2.48 USD
(09-01-2018)
Mínimos en todos los tiempos 0.010093 USD
(11-04-2019)
Máximos/mínimos en 52 semanas 0.168211 USD /
0.010093 USD
Máximos/mínimos en 90 días 0.027785 USD /
0.010093 USD
Máximos/mínimos en 30 días 0.026977 USD /
0.010828 USD
Máximos/mínimos en 7 días 0.017797 USD /
0.012059 USD
Máximos/mínimos en 24 horas 0.014494 USD /
0.012618 USD
Máximos/mínimos de ayer 0.016857 USD /
0.012993 USD
Apertura/cierre de ayer 0.014262 USD /
0.013809 USD
Cambio de ayer $-0.000453 USD (-3.18%)
Volumen de ayer $14,861 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)