Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FlypMe FlypMe (FYP)
0.040274 USD (13.85%)
0.00000380 BTC (5.63%)
0.00017876 ETH (8.15%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
710,377 USD
67 BTC
3,153 ETH
Volumen (24h)
1,720 USD
0.16 BTC
7.63 ETH
Acciones en circulación
17,638,681 FYP
Acciones totales
35,277,363 FYP

Datos antiguos por FlypMe

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.036857 0.037816 0.033117 0.033876 33,142 597,521
16-07-2019 0.046806 0.047336 0.036769 0.036933 32,651 651,458
15-07-2019 0.051190 0.052869 0.039648 0.046853 70,825 826,423
14-07-2019 0.044372 0.055518 0.031599 0.051160 139,714 902,404
13-07-2019 0.043720 0.056569 0.032762 0.044354 194,374 782,338
12-07-2019 0.026119 0.045242 0.025870 0.043703 3,465 770,859
11-07-2019 0.025569 0.042289 0.022846 0.026098 1,776 460,341
10-07-2019 0.026648 0.027613 0.020881 0.025566 6,449 450,946
09-07-2019 0.031598 0.035124 0.024039 0.026649 1,089 470,053
08-07-2019 0.022890 0.033666 0.021671 0.031586 91,001 557,130
07-07-2019 0.016811 0.024391 0.016716 0.022891 90,685 403,760
06-07-2019 0.015861 0.018220 0.015860 0.016811 562 296,522
05-07-2019 0.017184 0.017538 0.015742 0.015864 38,763 279,819
04-07-2019 0.017129 0.018621 0.016558 0.017189 26,327 303,191
03-07-2019 0.013496 0.018936 0.013496 0.017131 730 302,162
02-07-2019 0.015825 0.016079 0.011410 0.013497 259 238,061
01-07-2019 0.015908 0.016628 0.014819 0.015822 5,141 279,071
30-06-2019 0.020269 0.021181 0.015908 0.015908 538 280,591
29-06-2019 0.020422 0.023189 0.018914 0.020286 11,392 357,819
28-06-2019 0.018722 0.020460 0.018205 0.020406 39,062 359,930
27-06-2019 0.023909 0.024471 0.017218 0.018722 67,121 330,227
26-06-2019 0.025584 0.029217 0.017573 0.023909 77,645 421,718
25-06-2019 0.027622 0.028563 0.024783 0.025584 9,650 451,265
24-06-2019 0.029285 0.029309 0.024156 0.027625 10 487,269
23-06-2019 0.031349 0.031888 0.026094 0.029285 1,222 516,541
22-06-2019 0.030177 0.033141 0.029757 0.031343 372 552,858
21-06-2019 0.025891 0.030177 0.025259 0.030177 77,808 532,287
20-06-2019 0.024932 0.026070 0.024437 0.025873 27 456,365
19-06-2019 0.021314 0.024973 0.021294 0.024937 61,741 439,855
18-06-2019 0.022167 0.022235 0.021119 0.021300 6,997 375,703
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FlypMe

FlypMe (FYP) is a cryptocurrency token and operates on the Ethereum platform. FlypMe has a current supply of 35,277,363 FYP with 17,638,681 FYP in circulation. The last known price of FlypMe is 0.040274 USD and is up 13.85% over the last 24 hours. It is currently trading on 3 active market(s) with 1,720 USD traded over the last 24 hours. More information can be found at https://flyp.me/.
Estadísticas de FlypMe
Precio de FlypMe 0.040274 USD
ROI de FlypMe -57.59%
Nivel de mercado #867
Cap. de Mercado 710,377 USD
Volumen de 24 horas 1,720 USD
Acciones en circulación 17,638,681 FYP
Acciones totales 35,277,363 FYP
Acciones máximas Sin datos
Máximos en todos los tiempos 2.48 USD
(09-01-2018)
Mínimos en todos los tiempos 0.010093 USD
(11-04-2019)
Máximos/mínimos en 52 semanas 0.114520 USD /
0.010093 USD
Máximos/mínimos en 90 días 0.056569 USD /
0.010828 USD
Máximos/mínimos en 30 días 0.056569 USD /
0.011410 USD
Máximos/mínimos en 7 días 0.056569 USD /
0.025870 USD
Máximos/mínimos en 24 horas 0.041756 USD /
0.032735 USD
Máximos/mínimos de ayer 0.037816 USD /
0.033117 USD
Apertura/cierre de ayer 0.036857 USD /
0.033876 USD
Cambio de ayer $-0.002982 USD (-8.09%)
Volumen de ayer $33,142 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)