Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FLO FLO (FLO)
0.045731 USD (2.97%)
0.00000549 BTC (3.23%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,967,190 USD
837 BTC
Volumen (24h)
22,850 USD
2.74 BTC
Acciones en circulación
152,351,008 FLO
Acciones máximas
160,000,000 FLO

Datos antiguos por FLO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
13-10-2019 0.045077 0.049015 0.043752 0.044392 21,676 6,763,216
12-10-2019 0.043891 0.048808 0.043600 0.045077 16,344 6,867,562
11-10-2019 0.048230 0.049179 0.043087 0.043869 19,689 6,683,523
10-10-2019 0.047849 0.048301 0.044505 0.048230 17,342 7,347,954
09-10-2019 0.047901 0.049348 0.047019 0.047839 22,176 7,288,371
08-10-2019 0.047524 0.049874 0.046960 0.047901 20,017 7,297,761
07-10-2019 0.045410 0.047902 0.042709 0.047543 17,476 7,243,195
06-10-2019 0.045736 0.045970 0.044606 0.045470 15,357 6,927,383
05-10-2019 0.046167 0.046799 0.045448 0.045740 15,541 6,968,566
04-10-2019 0.046560 0.051639 0.045485 0.046167 23,239 7,033,572
03-10-2019 0.047755 0.048511 0.046177 0.046558 17,611 7,093,182
02-10-2019 0.050528 0.050859 0.044404 0.047777 23,043 7,278,811
01-10-2019 0.045676 0.053960 0.045295 0.050512 46,029 7,695,542
30-09-2019 0.046659 0.047642 0.043283 0.045669 17,847 6,957,754
29-09-2019 0.052035 0.052153 0.045119 0.046659 20,636 7,108,602
28-09-2019 0.052577 0.054496 0.051309 0.052011 24,537 7,923,906
27-09-2019 0.054168 0.054368 0.047596 0.052579 27,690 8,010,394
26-09-2019 0.056110 0.058726 0.050618 0.054168 41,458 8,252,613
25-09-2019 0.050100 0.068046 0.047178 0.055959 43,668 8,525,428
24-09-2019 0.058033 0.075060 0.048593 0.050029 80,897 7,621,928
23-09-2019 0.050959 0.063600 0.050143 0.058039 53,289 8,842,274
22-09-2019 0.046882 0.053476 0.046183 0.050961 48,116 7,763,949
21-09-2019 0.044507 0.048665 0.043842 0.046856 21,500 7,138,624
20-09-2019 0.044790 0.045917 0.044043 0.044527 19,311 6,783,723
19-09-2019 0.047019 0.047101 0.042907 0.044749 24,683 6,817,525
18-09-2019 0.036392 0.047206 0.036392 0.046869 41,308 7,140,505
17-09-2019 0.038061 0.038240 0.036053 0.036424 20,042 5,549,261
16-09-2019 0.038901 0.039468 0.037112 0.038040 18,901 5,792,030
15-09-2019 0.039220 0.040525 0.038628 0.038901 20,356 5,923,063
14-09-2019 0.037421 0.039347 0.036906 0.039220 22,259 5,971,657
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008 FLO. The last known price of FLO is 0.045731 USD and is up 2.97% over the last 24 hours. It is currently trading on 4 active market(s) with 22,850 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadísticas de FLO
Precio de FLO 0.045731 USD
ROI de FLO +1115.42%
Nivel de mercado #367
Cap. de Mercado 6,967,190 USD
Volumen de 24 horas 22,850 USD
Acciones en circulación 152,351,008 FLO
Acciones totales 152,351,008 FLO
Acciones máximas 160,000,000 FLO
Máximos en todos los tiempos 0.723778 USD
(15-05-2019)
Mínimos en todos los tiempos 0.000079 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.723778 USD /
0.016523 USD
Máximos/mínimos en 90 días 0.076555 USD /
0.034394 USD
Máximos/mínimos en 30 días 0.075060 USD /
0.036053 USD
Máximos/mínimos en 7 días 0.049874 USD /
0.042709 USD
Máximos/mínimos en 24 horas 0.049015 USD /
0.043025 USD
Máximos/mínimos de ayer 0.049015 USD /
0.043752 USD
Apertura/cierre de ayer 0.045077 USD /
0.044392 USD
Cambio de ayer $-0.000685 USD (-1.52%)
Volumen de ayer $21,676 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)