Cap. de Mercado:
FLO FLO (FLO)
0.052439 USD (5.22%)
0.00001338 BTC (0.04%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
7,865,757 USD
2,007 BTC
Volumen (24h)
41,347 USD
10.55 BTC
Acciones en circulación
149,998,922 FLO
Acciones máximas
160,000,000 FLO

Datos antiguos por FLO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.051074 0.058432 0.047002 0.048335 37,831 7,250,140
17-02-2019 0.047483 0.056458 0.043958 0.051044 72,504 7,655,869
16-02-2019 0.057207 0.060934 0.042740 0.049088 104,366 7,361,839
15-02-2019 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
14-02-2019 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
13-02-2019 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
12-02-2019 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
11-02-2019 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
10-02-2019 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
09-02-2019 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
08-02-2019 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
07-02-2019 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
06-02-2019 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
05-02-2019 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
04-02-2019 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
03-02-2019 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
02-02-2019 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
01-02-2019 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
31-01-2019 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
30-01-2019 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
29-01-2019 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
28-01-2019 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
27-01-2019 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
26-01-2019 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
25-01-2019 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
24-01-2019 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
23-01-2019 0.074492 0.092565 0.074366 0.088978 187,149 13,317,175
22-01-2019 0.071322 0.080241 0.071034 0.074678 79,883 11,176,106
21-01-2019 0.072476 0.084557 0.068294 0.072259 169,937 10,813,232
20-01-2019 0.065285 0.083825 0.062849 0.071387 178,799 10,681,888
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 149,998,922 FLO. The last known price of FLO is 0.052439 USD and is up 5.22% over the last 24 hours. It is currently trading on 2 active market(s) with 41,347 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.052439 USD
Market Rank #277
Cap. de Mercado 7,865,757 USD
24h Volume 41,347 USD
Acciones en circulación 149,998,922 FLO
Acciones totales 149,998,922 FLO
Acciones máximas 160,000,000 FLO
Yesterday's Open / Close $0.051074 USD / $0.048335 USD
Yesterday's High / Low $0.058432 USD / $0.047002 USD
Yesterday's Change -0.0027 USD (-5.36%)
Yesterday's Volume $37,831 USD