Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FLO FLO (FLO)
0.055907 USD (3.61%)
0.00000520 BTC (3.12%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
8,499,510 USD
790 BTC
Volumen (24h)
13,190 USD
1.23 BTC
Acciones en circulación
152,030,752 FLO
Acciones máximas
160,000,000 FLO

Datos antiguos por FLO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-08-2019 0.052110 0.054829 0.051901 0.054786 11,752 8,328,791
18-08-2019 0.051862 0.053543 0.050454 0.052085 11,247 7,917,615
17-08-2019 0.052707 0.053126 0.050674 0.051850 9,712 7,881,368
16-08-2019 0.058079 0.058079 0.051087 0.052677 10,813 8,006,436
15-08-2019 0.056551 0.058771 0.054306 0.058071 16,632 8,825,685
14-08-2019 0.062362 0.063701 0.053378 0.056425 23,817 8,574,847
13-08-2019 0.067533 0.067533 0.060363 0.062391 27,201 9,480,771
12-08-2019 0.057913 0.068434 0.056139 0.068428 30,296 10,397,418
11-08-2019 0.059355 0.060081 0.054647 0.057918 22,311 8,799,848
10-08-2019 0.062280 0.063135 0.058498 0.059446 24,475 9,031,356
09-08-2019 0.058882 0.062340 0.055652 0.062280 33,738 9,461,357
08-08-2019 0.062384 0.064192 0.056949 0.058879 32,213 8,944,218
07-08-2019 0.049290 0.070828 0.049290 0.062413 44,995 9,480,458
06-08-2019 0.048234 0.053466 0.046329 0.049306 33,206 7,489,000
05-08-2019 0.044866 0.050647 0.044839 0.048294 29,519 7,334,787
04-08-2019 0.050622 0.050979 0.044779 0.044876 28,254 6,815,249
03-08-2019 0.049356 0.051876 0.048738 0.050622 21,618 7,687,348
02-08-2019 0.051207 0.052207 0.048113 0.049362 21,169 7,495,461
01-08-2019 0.049207 0.051797 0.048281 0.051200 31,402 7,774,042
31-07-2019 0.048721 0.051524 0.048721 0.049183 22,338 7,467,291
30-07-2019 0.049040 0.049345 0.047747 0.048732 34,545 7,398,291
29-07-2019 0.050623 0.052659 0.048783 0.049038 20,421 7,444,174
28-07-2019 0.050785 0.051464 0.049002 0.050627 20,745 7,684,868
27-07-2019 0.050903 0.052822 0.049018 0.050835 29,983 7,715,927
26-07-2019 0.052495 0.052518 0.050680 0.050902 18,392 7,725,550
25-07-2019 0.053128 0.056877 0.052264 0.052504 24,143 7,968,184
24-07-2019 0.056980 0.056980 0.051224 0.053150 22,622 8,065,560
23-07-2019 0.061018 0.061539 0.056631 0.056994 22,042 8,648,382
22-07-2019 0.058559 0.064290 0.057655 0.061185 40,179 9,283,796
21-07-2019 0.063221 0.063529 0.057299 0.058559 34,136 8,884,726
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,030,752 FLO. The last known price of FLO is 0.055907 USD and is up 3.61% over the last 24 hours. It is currently trading on 4 active market(s) with 13,190 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadísticas de FLO
Precio de FLO 0.055907 USD
ROI de FLO +1385.86%
Nivel de mercado #284
Cap. de Mercado 8,499,510 USD
Volumen de 24 horas 13,190 USD
Acciones en circulación 152,030,752 FLO
Acciones totales 152,030,752 FLO
Acciones máximas 160,000,000 FLO
Máximos en todos los tiempos 0.723778 USD
(15-05-2019)
Mínimos en todos los tiempos 0.000079 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.723778 USD /
0.011530 USD
Máximos/mínimos en 90 días 0.117328 USD /
0.044779 USD
Máximos/mínimos en 30 días 0.070828 USD /
0.044779 USD
Máximos/mínimos en 7 días 0.063701 USD /
0.050454 USD
Máximos/mínimos en 24 horas 0.055981 USD /
0.052624 USD
Máximos/mínimos de ayer 0.054829 USD /
0.051901 USD
Apertura/cierre de ayer 0.052110 USD /
0.054786 USD
Cambio de ayer $0.002677 USD (+5.14%)
Volumen de ayer $11,752 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)