×
×
Criptomonedas:  6,457Mercados:  26,317Cap. de Mercado:  $372,544,071,332Volumen de 24 horas:  $105,876,385,799Dominio BTC:  59.0%
Cap. de Mercado:  $372,544,071,332Volumen de 24 horas:  $105,876,385,799Dominio BTC:  59.0%Criptomonedas:  6,457Mercados:  26,317

FLO (FLO)

$0.038100 USD (12.03%)
0.00000320 BTC (10.79%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $5,804,547 USD
    487.91858230 BTC
  • Volumen (24h)
    $39,525.46 USD
    3.32243073 BTC
  • Acciones en circulación
    152,351,008 FLO
  • Acciones máximas
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 14, 2020
    0.034333
    0.038377
    0.033133
    0.037424
    32,517.91
    5,701,617
    Aug 13, 2020
    0.032403
    0.034352
    0.029666
    0.034347
    23,945.77
    5,232,831
    Aug 12, 2020
    0.029513
    0.033148
    0.029033
    0.032402
    17,735.38
    4,936,477
    Aug 11, 2020
    0.031860
    0.031904
    0.028797
    0.029498
    12,859.57
    4,494,045
    Aug 10, 2020
    0.031332
    0.032619
    0.030441
    0.031835
    10,257.55
    4,850,026
    Aug 09, 2020
    0.030296
    0.032150
    0.029639
    0.031320
    24,069.28
    4,771,586
    Aug 08, 2020
    0.028539
    0.031527
    0.027836
    0.030082
    21,041.13
    4,583,064
    Aug 07, 2020
    0.028610
    0.029642
    0.027058
    0.028530
    15,572.27
    4,346,507
    Aug 06, 2020
    0.028892
    0.029567
    0.028590
    0.028613
    13,433.55
    4,359,293
    Aug 05, 2020
    0.028555
    0.029508
    0.027653
    0.028892
    12,473.67
    4,401,673
    Aug 04, 2020
    0.027891
    0.028554
    0.026348
    0.028554
    16,629.35
    4,350,293
    Aug 03, 2020
    0.025555
    0.028489
    0.025412
    0.027893
    17,652.07
    4,249,555
    Aug 02, 2020
    0.027538
    0.028262
    0.025224
    0.025543
    18,809.65
    3,891,516
    Aug 01, 2020
    0.028076
    0.028266
    0.026698
    0.027540
    14,374.62
    4,195,809
    Jul 31, 2020
    0.027531
    0.028606
    0.026695
    0.028076
    21,352.69
    4,277,375
    Jul 30, 2020
    0.028075
    0.028632
    0.027150
    0.027531
    14,842.22
    4,194,363
    Jul 29, 2020
    0.027879
    0.029655
    0.027751
    0.028049
    19,898.70
    4,273,288
    Jul 28, 2020
    0.028777
    0.030863
    0.026367
    0.027773
    35,878.93
    4,231,194
    Jul 27, 2020
    0.025549
    0.029213
    0.025204
    0.028816
    22,707.64
    4,390,121
    Jul 26, 2020
    0.027103
    0.027533
    0.025268
    0.025549
    18,126.28
    3,892,356
    Jul 25, 2020
    0.025938
    0.028135
    0.024652
    0.027098
    38,506.85
    4,128,358
    Jul 24, 2020
    0.025285
    0.026407
    0.024734
    0.025936
    12,460.11
    3,951,427
    Jul 23, 2020
    0.025152
    0.026186
    0.024731
    0.025278
    15,930.89
    3,851,188
    Jul 22, 2020
    0.024665
    0.025635
    0.024329
    0.025151
    12,195.36
    3,831,723
    Jul 21, 2020
    0.024115
    0.024906
    0.024008
    0.024664
    13,961.94
    3,757,591
    Jul 20, 2020
    0.024274
    0.024513
    0.023698
    0.024116
    14,938.51
    3,674,114
    Jul 19, 2020
    0.024132
    0.024455
    0.023948
    0.024237
    9,335.25
    3,692,456
    Jul 18, 2020
    0.024790
    0.024984
    0.023487
    0.024133
    13,759.30
    3,676,719
    Jul 17, 2020
    0.024369
    0.026156
    0.024025
    0.024791
    15,680.36
    3,776,868
    Jul 16, 2020
    0.025668
    0.025926
    0.023012
    0.024372
    26,008.17
    3,713,025
    Jul 15, 2020
    0.026236
    0.028176
    0.024967
    0.025542
    16,030.23
    3,891,368

Acerca de FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.036886 USD and is up 8.51% over the last 24 hours. It is currently trading on 2 active market(s) with $37,584.10 traded over the last 24 hours. More information can be found at http://flo.cash/.

Estadísticas de FLO

Precio de FLO$0.038100 USD
ROI de FLO
868.09%
Nivel de mercado#637
Cap. de Mercado$5,804,547 USD
Volumen de 24 horas$39,525.46 USD
Acciones en circulación152,351,008 FLO
Acciones totales152,351,008 FLO
Acciones máximas160,000,000 FLO
Máximos en todos los tiempos
$0.723778 USD
(May 15, 2019)
Mínimos en todos los tiempos
$0.000079 USD
(Jan 14, 2015)
Máximos/mínimos en 52 semanas
$0.091912 USD /
$0.011133 USD
Máximos/mínimos en 90 días
$0.039937 USD /
$0.022458 USD
Máximos/mínimos en 30 días
$0.039937 USD /
$0.023487 USD
Máximos/mínimos en 7 días
$0.039937 USD /
$0.027836 USD
Máximos/mínimos en 24 horas
$0.039937 USD /
$0.033133 USD
Máximos/mínimos de ayer
$0.038377 USD /
$0.033133 USD
Apertura/cierre de ayer
$0.034333 USD /
$0.037424 USD
Cambio de ayer$0.003091 USD (9.00%)
Volumen de ayer$32,517.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.