Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FLO FLO (FLO)
0.076374 USD (-4.92%)
0.00000836 BTC (-5.61%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
11,562,555 USD
1,266 BTC
Volumen (24h)
30,832 USD
3.38 BTC
Acciones en circulación
151,394,075 FLO
Acciones máximas
160,000,000 FLO

Datos antiguos por FLO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.079224 0.085298 0.076708 0.080287 42,390 12,154,196
17-06-2019 0.085550 0.090981 0.077333 0.079224 56,104 11,992,365
16-06-2019 0.087256 0.093632 0.082082 0.085476 78,858 12,937,621
15-06-2019 0.084792 0.091151 0.083218 0.087256 38,864 13,206,017
14-06-2019 0.085896 0.086755 0.081538 0.084805 49,634 12,833,989
13-06-2019 0.084714 0.086754 0.082747 0.085860 42,370 12,992,434
12-06-2019 0.080800 0.092240 0.080180 0.084943 66,554 12,852,678
11-06-2019 0.080596 0.082297 0.077359 0.080800 30,344 12,224,861
10-06-2019 0.076413 0.083329 0.075095 0.080516 38,212 12,177,307
09-06-2019 0.079855 0.082973 0.074880 0.076413 33,498 11,556,876
08-06-2019 0.085074 0.085274 0.078751 0.079954 43,225 12,092,322
07-06-2019 0.087626 0.088402 0.076154 0.085090 106,335 12,869,126
06-06-2019 0.087033 0.088884 0.073802 0.087689 121,208 13,262,151
05-06-2019 0.087870 0.097382 0.085553 0.087120 46,356 13,175,073
04-06-2019 0.095097 0.100038 0.087056 0.087747 52,162 13,268,600
03-06-2019 0.106151 0.107479 0.094615 0.095212 34,835 14,395,907
02-06-2019 0.103614 0.110896 0.097980 0.106128 43,894 16,045,065
01-06-2019 0.102473 0.105175 0.094691 0.103625 78,925 15,665,415
31-05-2019 0.093005 0.103475 0.087064 0.102828 42,615 15,543,697
30-05-2019 0.104010 0.112744 0.092781 0.093005 39,042 14,057,780
29-05-2019 0.110333 0.114553 0.101531 0.103920 34,183 15,706,390
28-05-2019 0.095928 0.117328 0.094365 0.109999 52,766 16,623,766
27-05-2019 0.102594 0.108320 0.095882 0.095979 32,938 14,503,962
26-05-2019 0.098690 0.107598 0.096974 0.102550 62,628 15,495,581
25-05-2019 0.100716 0.109684 0.095289 0.098690 45,811 14,911,325
24-05-2019 0.102683 0.111431 0.100396 0.100716 42,557 15,216,270
23-05-2019 0.099331 0.107292 0.092339 0.102646 62,080 15,506,620
22-05-2019 0.106722 0.111983 0.098919 0.099461 42,945 15,024,241
21-05-2019 0.114918 0.115435 0.105168 0.106752 39,699 16,124,150
20-05-2019 0.114820 0.116174 0.104898 0.114941 44,108 17,359,963
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,394,075 FLO. The last known price of FLO is 0.076374 USD and is down 4.92% over the last 24 hours. It is currently trading on 4 active market(s) with 30,832 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
Estadísticas de FLO
Precio de FLO 0.076374 USD
ROI de FLO +1929.83%
Nivel de mercado #314
Cap. de Mercado 11,562,555 USD
Volumen de 24 horas 30,832 USD
Acciones en circulación 151,394,075 FLO
Acciones totales 151,394,075 FLO
Acciones máximas 160,000,000 FLO
Máximos en todos los tiempos 0.723778 USD
(15-05-2019)
Mínimos en todos los tiempos 0.000079 USD
(14-01-2015)
Máximos/mínimos en 52 semanas 0.723778 USD /
0.011530 USD
Máximos/mínimos en 90 días 0.723778 USD /
0.056040 USD
Máximos/mínimos en 30 días 0.117328 USD /
0.073802 USD
Máximos/mínimos en 7 días 0.093632 USD /
0.076328 USD
Máximos/mínimos en 24 horas 0.083393 USD /
0.076328 USD
Máximos/mínimos de ayer 0.085298 USD /
0.076708 USD
Apertura/cierre de ayer 0.079224 USD /
0.080287 USD
Cambio de ayer $0.001063 USD (+1.34%)
Volumen de ayer $42,390 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)