Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Flixxo Flixxo (FLIXX)
0.017026 USD (0.86%)
0.00000214 BTC (-0.93%)
0.00006718 ETH (-1.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
1,355,665 USD
171 BTC
5,349 ETH
Volumen (24h)
5,707 USD
0.72 BTC
22.52 ETH
Acciones en circulación
79,623,675 FLIXX
Acciones totales
189,151,329 FLIXX

Datos antiguos por Flixxo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 0.018540 0.018574 0.016415 0.017149 3,393 1,365,505
19-05-2019 0.017533 0.018893 0.015899 0.018629 5,484 1,483,278
18-05-2019 0.016271 0.017883 0.016091 0.017530 4,814 1,395,796
17-05-2019 0.018564 0.018707 0.014437 0.016271 3,796 1,295,538
16-05-2019 0.019886 0.021189 0.017320 0.018565 4,594 1,478,207
15-05-2019 0.017036 0.019916 0.016071 0.019892 3,306 1,583,852
14-05-2019 0.015856 0.017517 0.015798 0.016973 1,789 1,351,419
13-05-2019 0.013949 0.017683 0.013765 0.015871 7,200 1,263,697
12-05-2019 0.017634 0.017997 0.013842 0.013949 642 1,110,631
11-05-2019 0.016574 0.018262 0.016511 0.017651 949 1,405,411
10-05-2019 0.017641 0.017820 0.015935 0.016489 263 1,312,950
09-05-2019 0.016575 0.017686 0.015131 0.017647 192 1,405,146
08-05-2019 0.015864 0.016641 0.015085 0.016576 1,525 1,319,825
07-05-2019 0.015795 0.016511 0.015448 0.015883 1,688 1,264,659
06-05-2019 0.014898 0.016236 0.014894 0.015800 1,912 1,258,019
05-05-2019 0.015082 0.015196 0.014478 0.014905 1,507 1,186,821
04-05-2019 0.016974 0.017228 0.014694 0.015081 17,439 1,200,812
03-05-2019 0.017828 0.018327 0.016640 0.016974 29,986 1,351,551
02-05-2019 0.017867 0.018097 0.016939 0.017828 10,771 1,419,568
01-05-2019 0.017257 0.017889 0.017253 0.017863 3,304 1,422,299
30-04-2019 0.016557 0.017280 0.016546 0.017238 4,035 1,372,519
29-04-2019 0.016283 0.016624 0.015896 0.016543 6,553 1,317,189
28-04-2019 0.016410 0.016578 0.016158 0.016288 9,638 1,296,950
27-04-2019 0.016460 0.016585 0.016147 0.016394 6,320 1,305,323
26-04-2019 0.016413 0.016760 0.016179 0.016451 3,736 1,309,862
25-04-2019 0.017796 0.017891 0.016017 0.016371 3,035 1,303,511
24-04-2019 0.017324 0.018483 0.016353 0.017810 5,941 1,418,091
23-04-2019 0.021132 0.021489 0.017169 0.017324 12,162 1,379,414
22-04-2019 0.020587 0.021768 0.019401 0.021145 6,712 1,683,645
21-04-2019 0.018667 0.021173 0.017817 0.020599 2,746 1,640,194
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Flixxo

Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.017026 USD and is up 0.86% over the last 24 hours. It is currently trading on 7 active market(s) with 5,707 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.
Estadísticas de Flixxo
Precio de Flixxo 0.017026 USD
ROI de Flixxo -82.95%
Nivel de mercado #791
Cap. de Mercado 1,355,665 USD
Volumen de 24 horas 5,707 USD
Acciones en circulación 79,623,675 FLIXX
Acciones totales 189,151,329 FLIXX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.984984 USD
(10-01-2018)
Mínimos en todos los tiempos 0.009827 USD
(21-08-2018)
Máximos/mínimos en 52 semanas 0.131136 USD /
0.009827 USD
Máximos/mínimos en 90 días 0.021768 USD /
0.013765 USD
Máximos/mínimos en 30 días 0.021768 USD /
0.013765 USD
Máximos/mínimos en 7 días 0.021189 USD /
0.014437 USD
Máximos/mínimos en 24 horas 0.017521 USD /
0.015887 USD
Máximos/mínimos de ayer 0.018574 USD /
0.016415 USD
Apertura/cierre de ayer 0.018540 USD /
0.017149 USD
Cambio de ayer $-0.001391 USD (-7.50%)
Volumen de ayer $3,393 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)