Flixxo
(FLIXX)
0.013646
USD
(-4.82%)
0.00000136 BTC (-4.93%)
0.00006539 ETH (-1.42%)
0.00000136 BTC (-4.93%)
0.00006539 ETH (-1.42%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. de Mercado
1,150,655
USD
115 BTC
5,514 ETH
115 BTC
5,514 ETH
Volumen (24h)
538
USD
0.05 BTC
2.58 ETH
0.05 BTC
2.58 ETH
Acciones en circulación
84,323,675
FLIXX
Acciones totales
189,151,329
FLIXX
- Nivel 869
- Sitio web
- Anuncio
- Conversación
- Documentación técnica
- Token
Datos antiguos por Flixxo
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 21-09-2019 | 0.014322 | 0.015237 | 0.013494 | 0.015199 | 464 | 1,281,652 |
| 20-09-2019 | 0.018025 | 0.018326 | 0.014251 | 0.014316 | 4,674 | 1,207,211 |
| 19-09-2019 | 0.019217 | 0.020587 | 0.017435 | 0.018026 | 1,088 | 1,520,056 |
| 18-09-2019 | 0.021355 | 0.021856 | 0.016110 | 0.019204 | 1,758 | 1,619,365 |
| 17-09-2019 | 0.022854 | 0.023042 | 0.019950 | 0.021508 | 847 | 1,813,615 |
| 16-09-2019 | 0.022684 | 0.023335 | 0.020783 | 0.022739 | 847 | 1,917,416 |
| 15-09-2019 | 0.022525 | 0.022816 | 0.022019 | 0.022681 | 1,843 | 1,912,545 |
| 14-09-2019 | 0.023803 | 0.025223 | 0.021659 | 0.022526 | 3,349 | 1,899,492 |
| 13-09-2019 | 0.024343 | 0.024868 | 0.022869 | 0.023791 | 950 | 2,006,175 |
| 12-09-2019 | 0.022371 | 0.030225 | 0.022222 | 0.024337 | 9,697 | 2,052,206 |
| 11-09-2019 | 0.027225 | 0.027999 | 0.014043 | 0.022367 | 19,479 | 1,886,046 |
| 10-09-2019 | 0.028615 | 0.028974 | 0.026003 | 0.027225 | 2,807 | 2,295,723 |
| 09-09-2019 | 0.027619 | 0.028825 | 0.026175 | 0.028530 | 2,583 | 2,405,720 |
| 08-09-2019 | 0.029108 | 0.029165 | 0.025719 | 0.027619 | 4,589 | 2,328,964 |
| 07-09-2019 | 0.032505 | 0.033079 | 0.025994 | 0.029106 | 15,570 | 2,454,366 |
| 06-09-2019 | 0.028644 | 0.035520 | 0.027681 | 0.032494 | 15,304 | 2,740,036 |
| 05-09-2019 | 0.029058 | 0.029202 | 0.027632 | 0.028644 | 7,147 | 2,415,358 |
| 04-09-2019 | 0.028029 | 0.029555 | 0.026576 | 0.029055 | 9,971 | 2,450,063 |
| 03-09-2019 | 0.027016 | 0.028601 | 0.026591 | 0.028033 | 8,549 | 2,363,874 |
| 02-09-2019 | 0.022810 | 0.027033 | 0.022810 | 0.027016 | 4,809 | 2,278,049 |
| 01-09-2019 | 0.024691 | 0.024842 | 0.022552 | 0.022820 | 830 | 1,924,268 |
| 31-08-2019 | 0.022114 | 0.024843 | 0.021448 | 0.024698 | 2,574 | 2,082,585 |
| 30-08-2019 | 0.023941 | 0.024208 | 0.022070 | 0.022112 | 1,054 | 1,864,580 |
| 29-08-2019 | 0.024792 | 0.024999 | 0.018841 | 0.023941 | 10,754 | 2,018,780 |
| 28-08-2019 | 0.026149 | 0.026717 | 0.024518 | 0.024792 | 8,760 | 2,090,542 |
| 27-08-2019 | 0.024539 | 0.026145 | 0.024410 | 0.026145 | 6,449 | 2,204,673 |
| 26-08-2019 | 0.024087 | 0.025434 | 0.024077 | 0.024542 | 2,694 | 2,069,490 |
| 25-08-2019 | 0.024063 | 0.026380 | 0.020366 | 0.024064 | 14,237 | 2,029,161 |
| 24-08-2019 | 0.025675 | 0.025675 | 0.023346 | 0.024063 | 695 | 2,029,102 |
| 23-08-2019 | 0.025980 | 0.026198 | 0.024605 | 0.025669 | 1,318 | 2,164,466 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Flixxo
Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 84,323,675 FLIXX in circulation. The last known price of Flixxo is 0.013646 USD and is down 4.82% over the last 24 hours. It is currently trading on 5 active market(s) with 538 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
