Flixxo
(FLIXX)
0.017026
USD
(0.86%)
0.00000214 BTC (-0.93%)
0.00006718 ETH (-1.83%)
0.00000214 BTC (-0.93%)
0.00006718 ETH (-1.83%)
Comprar
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. de Mercado
1,355,665
USD
171 BTC
5,349 ETH
171 BTC
5,349 ETH
Volumen (24h)
5,707
USD
0.72 BTC
22.52 ETH
0.72 BTC
22.52 ETH
Acciones en circulación
79,623,675
FLIXX
Acciones totales
189,151,329
FLIXX
- Nivel 791
- Sitio web
- Anuncio
- Conversación
- Documentación técnica
- Token
Datos antiguos por Flixxo
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 20-05-2019 | 0.018540 | 0.018574 | 0.016415 | 0.017149 | 3,393 | 1,365,505 |
| 19-05-2019 | 0.017533 | 0.018893 | 0.015899 | 0.018629 | 5,484 | 1,483,278 |
| 18-05-2019 | 0.016271 | 0.017883 | 0.016091 | 0.017530 | 4,814 | 1,395,796 |
| 17-05-2019 | 0.018564 | 0.018707 | 0.014437 | 0.016271 | 3,796 | 1,295,538 |
| 16-05-2019 | 0.019886 | 0.021189 | 0.017320 | 0.018565 | 4,594 | 1,478,207 |
| 15-05-2019 | 0.017036 | 0.019916 | 0.016071 | 0.019892 | 3,306 | 1,583,852 |
| 14-05-2019 | 0.015856 | 0.017517 | 0.015798 | 0.016973 | 1,789 | 1,351,419 |
| 13-05-2019 | 0.013949 | 0.017683 | 0.013765 | 0.015871 | 7,200 | 1,263,697 |
| 12-05-2019 | 0.017634 | 0.017997 | 0.013842 | 0.013949 | 642 | 1,110,631 |
| 11-05-2019 | 0.016574 | 0.018262 | 0.016511 | 0.017651 | 949 | 1,405,411 |
| 10-05-2019 | 0.017641 | 0.017820 | 0.015935 | 0.016489 | 263 | 1,312,950 |
| 09-05-2019 | 0.016575 | 0.017686 | 0.015131 | 0.017647 | 192 | 1,405,146 |
| 08-05-2019 | 0.015864 | 0.016641 | 0.015085 | 0.016576 | 1,525 | 1,319,825 |
| 07-05-2019 | 0.015795 | 0.016511 | 0.015448 | 0.015883 | 1,688 | 1,264,659 |
| 06-05-2019 | 0.014898 | 0.016236 | 0.014894 | 0.015800 | 1,912 | 1,258,019 |
| 05-05-2019 | 0.015082 | 0.015196 | 0.014478 | 0.014905 | 1,507 | 1,186,821 |
| 04-05-2019 | 0.016974 | 0.017228 | 0.014694 | 0.015081 | 17,439 | 1,200,812 |
| 03-05-2019 | 0.017828 | 0.018327 | 0.016640 | 0.016974 | 29,986 | 1,351,551 |
| 02-05-2019 | 0.017867 | 0.018097 | 0.016939 | 0.017828 | 10,771 | 1,419,568 |
| 01-05-2019 | 0.017257 | 0.017889 | 0.017253 | 0.017863 | 3,304 | 1,422,299 |
| 30-04-2019 | 0.016557 | 0.017280 | 0.016546 | 0.017238 | 4,035 | 1,372,519 |
| 29-04-2019 | 0.016283 | 0.016624 | 0.015896 | 0.016543 | 6,553 | 1,317,189 |
| 28-04-2019 | 0.016410 | 0.016578 | 0.016158 | 0.016288 | 9,638 | 1,296,950 |
| 27-04-2019 | 0.016460 | 0.016585 | 0.016147 | 0.016394 | 6,320 | 1,305,323 |
| 26-04-2019 | 0.016413 | 0.016760 | 0.016179 | 0.016451 | 3,736 | 1,309,862 |
| 25-04-2019 | 0.017796 | 0.017891 | 0.016017 | 0.016371 | 3,035 | 1,303,511 |
| 24-04-2019 | 0.017324 | 0.018483 | 0.016353 | 0.017810 | 5,941 | 1,418,091 |
| 23-04-2019 | 0.021132 | 0.021489 | 0.017169 | 0.017324 | 12,162 | 1,379,414 |
| 22-04-2019 | 0.020587 | 0.021768 | 0.019401 | 0.021145 | 6,712 | 1,683,645 |
| 21-04-2019 | 0.018667 | 0.021173 | 0.017817 | 0.020599 | 2,746 | 1,640,194 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Flixxo
Flixxo (FLIXX) is a cryptocurrency token and operates on the Ethereum platform. Flixxo has a current supply of 189,151,329 FLIXX with 79,623,675 FLIXX in circulation. The last known price of Flixxo is 0.017026 USD and is up 0.86% over the last 24 hours. It is currently trading on 7 active market(s) with 5,707 USD traded over the last 24 hours. More information can be found at https://www.flixxo.com/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
