×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,063Mercados:  20,339Cap. de Mercado:  $228,811,605,933Volumen de 24 horas:  $92,909,280,729Dominio BTC:  66.2%
Anunciar
Cap. de Mercado:  $228,811,605,933Volumen de 24 horas:  $92,909,280,729Dominio BTC:  66.2%Criptomonedas:  5,063Mercados:  20,339

Flixxo (FLIXX)

$0.004935 USD (7.87%)
0.00000059 BTC (11.55%)
0.00003071 ETH (11.57%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $416,165 USD
    49.93156671 BTC
    2,589 ETH
  • Volumen (24h)
    $3,119.77 USD
    0.37431082 BTC
    19.41119694 ETH
  • Acciones en circulación
    84,323,675 FLIXX
  • Acciones totales
    222,151,329 FLIXX

  • Historical data for Flixxo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jan 23, 2020
    0.005253
    0.005568
    0.003716
    0.005084
    3,499.54
    428,680
    Jan 22, 2020
    0.006420
    0.006553
    0.003410
    0.005309
    2,410.96
    447,664
    Jan 21, 2020
    0.005216
    0.006756
    0.005008
    0.006422
    467.31
    541,543
    Jan 20, 2020
    0.005219
    0.005378
    0.004990
    0.005219
    247.46
    440,101
    Jan 19, 2020
    0.005794
    0.006219
    0.004957
    0.005219
    254.41
    440,107
    Jan 18, 2020
    0.005902
    0.006325
    0.005375
    0.005724
    255.46
    482,661
    Jan 17, 2020
    0.006222
    0.006495
    0.005893
    0.005904
    261.62
    497,872
    Jan 16, 2020
    0.006273
    0.006311
    0.005284
    0.006219
    671.62
    524,398
    Jan 15, 2020
    0.006386
    0.006642
    0.005993
    0.006272
    811.06
    528,836
    Jan 14, 2020
    0.005541
    0.006823
    0.003655
    0.006386
    5,018.83
    538,485
    Jan 13, 2020
    0.007038
    0.007160
    0.005536
    0.005536
    2,578.38
    466,776
    Jan 12, 2020
    0.007469
    0.007764
    0.006857
    0.007301
    209.32
    615,648
    Jan 11, 2020
    0.007402
    0.007795
    0.006687
    0.007466
    584.88
    629,575
    Jan 10, 2020
    0.007566
    0.007592
    0.006607
    0.007432
    1,335.55
    626,695
    Jan 09, 2020
    0.007607
    0.008002
    0.007473
    0.007566
    756.66
    638,005
    Jan 08, 2020
    0.007311
    0.007783
    0.007308
    0.007613
    425.02
    641,978
    Jan 07, 2020
    0.007306
    0.007553
    0.007088
    0.007311
    283.36
    616,492
    Jan 06, 2020
    0.007429
    0.007609
    0.006753
    0.007307
    605.58
    616,162
    Jan 05, 2020
    0.006684
    0.044814
    0.006659
    0.007429
    4,127.94
    626,439
    Jan 04, 2020
    0.006896
    0.006945
    0.006632
    0.006686
    368.85
    563,825
    Jan 03, 2020
    0.006496
    0.007340
    0.006464
    0.006891
    1,888.77
    581,077
    Jan 02, 2020
    0.006246
    0.007160
    0.006061
    0.006498
    3,451.45
    547,948
    Jan 01, 2020
    0.006165
    0.006560
    0.005886
    0.006245
    755.08
    526,609
    Dec 31, 2019
    0.006529
    0.006571
    0.005985
    0.006165
    261.65
    519,816
    Dec 30, 2019
    0.006662
    0.006662
    0.005987
    0.006529
    1,400.54
    550,583
    Dec 29, 2019
    0.006084
    0.006742
    0.005941
    0.006662
    197.25
    561,740
    Dec 28, 2019
    0.005152
    0.006204
    0.005061
    0.006081
    3,658.93
    512,777
    Dec 27, 2019
    0.005022
    0.005328
    0.004931
    0.005148
    272.41
    434,091
    Dec 26, 2019
    0.005319
    0.005348
    0.004984
    0.005023
    810.70
    423,557
    Dec 25, 2019
    0.005316
    0.005446
    0.005066
    0.005319
    458.77
    448,519
    Dec 24, 2019
    0.005045
    0.005415
    0.004825
    0.005320
    1,474.01
    448,606

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Estadísticas de Flixxo

Flixxo Price
$0.004935 USD
Flixxo ROI
-95.06%
Nivel de mercado
#1115
Cap. de Mercado
$416,165 USD
Volumen de 24 horas
$3,119.77 USD
Acciones en circulación
84,323,675 FLIXX
Acciones totales
222,151,329 FLIXX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.984984 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.002695 USD
(Dec 09, 2019)
Máximos/mínimos en 52 semanas
$0.044814 USD /
$0.002695 USD
Máximos/mínimos en 90 días
$0.044814 USD /
$0.002695 USD
Máximos/mínimos en 30 días
$0.044814 USD /
$0.003410 USD
Máximos/mínimos en 7 días
$0.006756 USD /
$0.003410 USD
Máximos/mínimos en 24 horas
$0.005568 USD /
$0.003716 USD
Máximos/mínimos de ayer
$0.005568 USD /
$0.003716 USD
Apertura/cierre de ayer
$0.005253 USD /
$0.005084 USD
Cambio de ayer
$-0.000169 USD (-3.22%)
Volumen de ayer
$3,499.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.