Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Flixxo Flixxo (FLIXX)
0.013566 USD (0.02%)
0.00000138 BTC (-3.19%)
0.00006253 ETH (-7.51%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,143,951 USD
116 BTC
5,273 ETH
Volumen (24h)
33,833 USD
3.44 BTC
155.95 ETH
Acciones en circulación
84,323,675 FLIXX
Acciones totales
189,151,329 FLIXX

Datos antiguos por Flixxo

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-07-2019 0.013334 0.014056 0.012583 0.012946 33,394 1,091,669
16-07-2019 0.014233 0.014675 0.013272 0.013368 24,644 1,127,227
15-07-2019 0.014710 0.014829 0.013686 0.014248 18,838 1,201,468
14-07-2019 0.016555 0.016699 0.014670 0.014727 32,434 1,241,864
13-07-2019 0.017164 0.017542 0.015819 0.016506 32,523 1,391,887
12-07-2019 0.015152 0.017312 0.014917 0.017144 55,404 1,445,645
11-07-2019 0.016765 0.016765 0.014991 0.015138 86,394 1,276,495
10-07-2019 0.018404 0.019405 0.016407 0.016808 74,166 1,400,507
09-07-2019 0.017930 0.019260 0.017137 0.018277 92,490 1,522,938
08-07-2019 0.016090 0.018969 0.015765 0.017920 58,721 1,493,162
07-07-2019 0.014816 0.016457 0.014695 0.016139 38,230 1,344,759
06-07-2019 0.014869 0.015635 0.014682 0.014816 29,777 1,234,548
05-07-2019 0.014217 0.015352 0.014091 0.014826 37,874 1,235,375
04-07-2019 0.014828 0.014997 0.013794 0.014248 39,426 1,187,202
03-07-2019 0.014247 0.014869 0.013933 0.014827 39,117 1,235,463
02-07-2019 0.013097 0.014361 0.011976 0.014247 37,155 1,187,079
01-07-2019 0.012885 0.013486 0.012325 0.013100 36,787 1,091,560
30-06-2019 0.014804 0.015224 0.012885 0.012885 57,084 1,073,605
29-06-2019 0.014499 0.015415 0.013537 0.014806 38,006 1,233,671
28-06-2019 0.013622 0.015197 0.013259 0.014484 33,952 1,206,890
27-06-2019 0.016402 0.016685 0.013124 0.013622 17,284 1,135,074
26-06-2019 0.016088 0.017565 0.015251 0.016402 30,107 1,366,705
25-06-2019 0.016176 0.016721 0.014804 0.016088 30,372 1,340,543
24-06-2019 0.017743 0.018215 0.015256 0.016175 16,499 1,347,748
23-06-2019 0.017642 0.018291 0.017078 0.017743 10,896 1,412,801
22-06-2019 0.017694 0.018891 0.016661 0.017641 1,094 1,404,654
21-06-2019 0.017223 0.017968 0.016445 0.017654 1,260 1,405,638
20-06-2019 0.016203 0.017416 0.015555 0.017217 1,148 1,370,851
19-06-2019 0.016637 0.016925 0.015824 0.016196 1,230 1,289,608
18-06-2019 0.017265 0.017283 0.016381 0.016633 9,380 1,324,345
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Estadísticas de Flixxo
Precio de Flixxo 0.013566 USD
ROI de Flixxo -86.41%
Nivel de mercado #774
Cap. de Mercado 1,143,951 USD
Volumen de 24 horas 33,833 USD
Acciones en circulación 84,323,675 FLIXX
Acciones totales 189,151,329 FLIXX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.984984 USD
(10-01-2018)
Mínimos en todos los tiempos 0.008627 USD
(28-05-2019)
Máximos/mínimos en 52 semanas 0.071484 USD /
0.008630 USD
Máximos/mínimos en 90 días 0.021768 USD /
0.008630 USD
Máximos/mínimos en 30 días 0.019405 USD /
0.011976 USD
Máximos/mínimos en 7 días 0.017542 USD /
0.012583 USD
Máximos/mínimos en 24 horas 0.014056 USD /
0.012583 USD
Máximos/mínimos de ayer 0.014056 USD /
0.012583 USD
Apertura/cierre de ayer 0.013334 USD /
0.012946 USD
Cambio de ayer $-0.000388 USD (-2.91%)
Volumen de ayer $33,394 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)