×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $189,121,349,360Volumen de 24 horas:  $124,321,016,758Dominio BTC:  65.1%
Anunciar
Cap. de Mercado:  $189,121,349,360Volumen de 24 horas:  $124,321,016,758Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

Flixxo (FLIXX)

$0.004955 USD (-2.21%)
0.00000074 BTC (-1.42%)
0.00003495 ETH (-2.06%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $417,842 USD
    62.07759703 BTC
    2,947 ETH
  • Volumen (24h)
    $154.18 USD
    0.02290570 BTC
    1.08747434 ETH
  • Acciones en circulación
    84,323,675 FLIXX
  • Acciones totales
    222,151,329 FLIXX

  • Historical data for Flixxo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.005081
    0.005204
    0.004809
    0.004896
    156.91
    412,840
    Apr 02, 2020
    0.004857
    0.005311
    0.004674
    0.005019
    130.04
    423,223
    Apr 01, 2020
    0.005563
    0.005564
    0.004533
    0.004859
    160.31
    409,740
    Mar 31, 2020
    0.005093
    0.005587
    0.005077
    0.005563
    1,184.23
    469,085
    Mar 30, 2020
    0.005040
    0.005458
    0.005026
    0.005099
    660.80
    429,943
    Mar 29, 2020
    0.004765
    0.005169
    0.004402
    0.005044
    646.76
    425,355
    Mar 28, 2020
    0.004927
    0.004930
    0.004489
    0.004765
    378.64
    401,804
    Mar 27, 2020
    0.003857
    0.005095
    0.003816
    0.004911
    875.84
    414,120
    Mar 26, 2020
    0.004738
    0.004944
    0.003832
    0.003855
    209.15
    325,076
    Mar 25, 2020
    0.004038
    0.004740
    0.003915
    0.004738
    2,335.78
    399,542
    Mar 24, 2020
    0.003795
    0.004300
    0.003768
    0.004037
    479.64
    340,392
    Mar 23, 2020
    0.003330
    0.003795
    0.003320
    0.003795
    1,313.25
    319,987
    Mar 22, 2020
    0.004156
    0.004286
    0.003138
    0.003330
    1,266.23
    280,815
    Mar 21, 2020
    0.004094
    0.004269
    0.003473
    0.004154
    575.22
    350,271
    Mar 20, 2020
    0.003945
    0.004623
    0.003789
    0.004083
    406.85
    344,325
    Mar 19, 2020
    0.003814
    0.004217
    0.003569
    0.003947
    231.45
    332,838
    Mar 18, 2020
    0.003675
    0.003949
    0.003197
    0.003814
    1,500.72
    321,600
    Mar 17, 2020
    0.003636
    0.004106
    0.003510
    0.003673
    950.09
    309,719
    Mar 16, 2020
    0.003539
    0.003641
    0.002581
    0.003632
    830.34
    306,291
    Mar 15, 2020
    0.003417
    0.003946
    0.003392
    0.003537
    1,386.33
    298,250
    Mar 14, 2020
    0.003655
    0.003694
    0.003096
    0.003417
    639.82
    288,116
    Mar 13, 2020
    0.003087
    0.003771
    0.002575
    0.003650
    829.88
    307,767
    Mar 12, 2020
    0.004790
    0.004797
    0.003034
    0.003088
    359.54
    260,413
    Mar 11, 2020
    0.005021
    0.005117
    0.004615
    0.004792
    429.65
    404,099
    Mar 10, 2020
    0.004738
    0.005037
    0.004720
    0.005023
    563.61
    423,594
    Mar 09, 2020
    0.004643
    0.004847
    0.004525
    0.004733
    321.57
    399,086
    Mar 08, 2020
    0.005114
    0.005115
    0.004640
    0.004645
    246.79
    391,714
    Mar 07, 2020
    0.005198
    0.005278
    0.005108
    0.005113
    197.63
    431,170
    Mar 06, 2020
    0.005178
    0.005228
    0.005146
    0.005196
    193.01
    438,165
    Mar 05, 2020
    0.005316
    0.005370
    0.005057
    0.005178
    265.35
    436,655
    Mar 04, 2020
    0.005005
    0.005361
    0.004993
    0.005315
    892.30
    448,171

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Flixxo

FLIXX is an ERC20 token issued by Flixxo, a video distribution platform. The company (Flixxo Limited) was founded in Gibraltar and developed an incentivized version of the bittorrent protocol to decentralize the distribution of video. Flixxo is focused on the end users: it is a transactional video on demand (TVoD) platform which takes advantage of decentralized technologies to create an ecosystem for its users and content creators who want to monetize their videos and their distribution.

Estadísticas de Flixxo

Flixxo Price
$0.004955 USD
Flixxo ROI
-95.04%
Nivel de mercado
#1060
Cap. de Mercado
$417,842 USD
Volumen de 24 horas
$154.18 USD
Acciones en circulación
84,323,675 FLIXX
Acciones totales
222,151,329 FLIXX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.984984 USD
(Jan 10, 2018)
Mínimos en todos los tiempos
$0.002575 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.044814 USD /
$0.002575 USD
Máximos/mínimos en 90 días
$0.009789 USD /
$0.002575 USD
Máximos/mínimos en 30 días
$0.005587 USD /
$0.002575 USD
Máximos/mínimos en 7 días
$0.005587 USD /
$0.004402 USD
Máximos/mínimos en 24 horas
$0.005204 USD /
$0.004809 USD
Máximos/mínimos de ayer
$0.005204 USD /
$0.004809 USD
Apertura/cierre de ayer
$0.005081 USD /
$0.004896 USD
Cambio de ayer
$-0.000186 USD (-3.65%)
Volumen de ayer
$156.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.