×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,922Mercados:  20,526Cap. de Mercado:  $195,868,691,245Volumen de 24 horas:  $57,117,307,395Dominio BTC:  66.6%
Cap. de Mercado:  $195,868,691,245Volumen de 24 horas:  $57,117,307,395Dominio BTC:  66.6%Criptomonedas:  4,922Mercados:  20,526

Flexacoin (FXC)

$0.002147 USD (-11.92%)
0.00000030 BTC (-11.11%)
0.00001500 ETH (-9.94%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $46,262,793 USD
    6,413 BTC
    323,147 ETH
  • Volumen (24h)
    $31,213.94 USD
    4.32657956 BTC
    218.03065317 ETH
  • Acciones en circulación
    21,542,695,749 FXC
  • Acciones máximas
    100,000,000,000 FXC
  • Historical data for Flexacoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.002475
    0.002477
    0.002140
    0.002173
    34,948.67
    46,806,740
    Dec 10, 2019
    0.002610
    0.002615
    0.002436
    0.002477
    17,408.22
    53,368,764
    Dec 09, 2019
    0.002657
    0.002747
    0.002498
    0.002600
    25,234.66
    56,013,578
    Dec 08, 2019
    0.002410
    0.002740
    0.002294
    0.002621
    31,964.53
    56,466,086
    Dec 07, 2019
    0.002659
    0.002681
    0.002403
    0.002410
    29,229.13
    51,912,585
    Dec 06, 2019
    0.002627
    0.002724
    0.002553
    0.002666
    18,530.77
    57,431,250
    Dec 05, 2019
    0.002657
    0.002798
    0.002543
    0.002629
    26,066.68
    56,627,937
    Dec 04, 2019
    0.002605
    0.002761
    0.002396
    0.002657
    10,920.68
    57,230,859
    Dec 03, 2019
    0.002762
    0.002808
    0.002583
    0.002604
    10,338.49
    56,101,448
    Dec 02, 2019
    0.002305
    0.002776
    0.002302
    0.002762
    14,307.19
    59,494,127
    Dec 01, 2019
    0.002153
    0.002344
    0.001984
    0.002303
    6,610.46
    49,611,581
    Nov 30, 2019
    0.002340
    0.002371
    0.002147
    0.002153
    4,858.53
    45,696,634
    Nov 29, 2019
    0.002258
    0.002370
    0.002228
    0.002340
    7,175.64
    49,654,897
    Nov 28, 2019
    0.002285
    0.002358
    0.002217
    0.002266
    8,784.79
    48,082,991
    Nov 27, 2019
    0.002184
    0.002338
    0.002066
    0.002270
    12,538.26
    48,182,100
    Nov 26, 2019
    0.002080
    0.002216
    0.002028
    0.002162
    8,451.45
    45,881,186
    Nov 25, 2019
    0.001932
    0.002115
    0.001784
    0.002075
    12,275.02
    44,046,522
    Nov 24, 2019
    0.002109
    0.002137
    0.001918
    0.001931
    13,772.90
    40,984,064
    Nov 23, 2019
    0.002165
    0.002177
    0.002029
    0.002126
    17,421.05
    45,113,375
    Nov 22, 2019
    0.002207
    0.002417
    0.002004
    0.002168
    22,550.54
    46,012,319
    Nov 21, 2019
    0.002553
    0.002555
    0.002163
    0.002207
    14,688.34
    46,836,306
    Nov 20, 2019
    0.002570
    0.002642
    0.002471
    0.002560
    30,400.70
    54,333,616
    Nov 19, 2019
    0.002272
    0.002624
    0.002227
    0.002570
    32,847.64
    54,546,045
    Nov 18, 2019
    0.002230
    0.002550
    0.002229
    0.002280
    21,837.81
    48,392,629
    Nov 17, 2019
    0.002352
    0.002399
    0.002149
    0.002229
    11,776.12
    47,310,835
    Nov 16, 2019
    0.002364
    0.002434
    0.002294
    0.002352
    20,657.82
    49,924,622
    Nov 15, 2019
    0.002532
    0.002548
    0.002302
    0.002365
    17,600.10
    50,197,209
    Nov 14, 2019
    0.002431
    0.002570
    0.002380
    0.002532
    17,939.20
    53,741,441
    Nov 13, 2019
    0.002431
    0.002539
    0.002399
    0.002424
    21,397.15
    51,450,402
    Nov 12, 2019
    0.002467
    0.002533
    0.002363
    0.002438
    23,503.45
    51,744,871

Acerca de Flexacoin

Flexacoin describes itself as a digital collateral token for facilitating instant cryptocurrency payments. It was originally developed to collateralize retail payments on the Flexa network. The Flexa network reportedly uses Flexacoin (FXC) to enable instant and fraud-free point-of-sale transactions at merchants worldwide, with a view towards achieving a long-term vision of making cryptocurrency spendable everywhere. Flexacoin (FXC) is used to stake wallets on the Flexa network. Stakers help to collateralize payments made by those wallets, and in return, they earn stake rewards based on transaction volume.

Estadísticas de Flexacoin

Flexacoin Price
$0.002147 USD
Flexacoin ROI
119.47%
Nivel de mercado
#220
Cap. de Mercado
$46,262,793 USD
Volumen de 24 horas
$31,213.94 USD
Acciones en circulación
21,542,695,749 FXC
Acciones totales
21,542,695,749 FXC
Acciones máximas
100,000,000,000 FXC
Máximos en todos los tiempos
$0.009533 USD
(Jul 09, 2019)
Mínimos en todos los tiempos
$0.000780 USD
(Apr 01, 2019)
Máximos/mínimos en 52 semanas
$0.009533 USD /
$0.000780 USD
Máximos/mínimos en 90 días
$0.004160 USD /
$0.001784 USD
Máximos/mínimos en 30 días
$0.002808 USD /
$0.001784 USD
Máximos/mínimos en 7 días
$0.002797 USD /
$0.002119 USD
Máximos/mínimos en 24 horas
$0.002453 USD /
$0.002119 USD
Máximos/mínimos de ayer
$0.002477 USD /
$0.002140 USD
Apertura/cierre de ayer
$0.002475 USD /
$0.002173 USD
Cambio de ayer
$-0.000303 USD (-12.23%)
Volumen de ayer
$34,948.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.