Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FLETA FLETA (FLETA)
0.008524 USD (-9.88%)
0.00000102 BTC (-9.77%)
0.00004604 ETH (-10.39%)

Buy Crypto In Minutes

Cambiar

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
? USD
? BTC
? ETH
Volumen (24h)
40,384 USD
4.84 BTC
218.13 ETH
Acciones en circulación
? FLETA

Learn more about why circulating supply may be missing.

Acciones totales
2,000,000,000 FLETA

Datos antiguos por FLETA

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
14-10-2019 0.009786 0.009786 0.007253 0.008532 44,344 -
13-10-2019 0.009782 0.009787 0.009378 0.009786 2,279 -
12-10-2019 0.009380 0.009797 0.009377 0.009783 3,291 -
11-10-2019 0.009334 0.009821 0.009246 0.009380 6,881 -
10-10-2019 0.008871 0.009835 0.008851 0.009334 16,745 -
09-10-2019 0.009455 0.009824 0.008819 0.008871 1,233 -
08-10-2019 0.009779 0.010081 0.009405 0.009455 15,729 -
07-10-2019 0.009695 0.010125 0.009470 0.009779 25,262 -
06-10-2019 0.009449 0.009838 0.009372 0.009714 31,263 -
05-10-2019 0.009688 0.009705 0.009368 0.009450 36,657 -
04-10-2019 0.009668 0.009793 0.009364 0.009688 59,476 -
03-10-2019 0.010021 0.010069 0.009526 0.009713 52,307 -
02-10-2019 0.009719 0.011075 0.009635 0.010082 48,470 -
01-10-2019 0.010180 0.010180 0.009250 0.009719 122,834 -
30-09-2019 0.009870 0.010375 0.009340 0.010179 568,940 -
29-09-2019 0.010174 0.010184 0.009833 0.009870 671,825 -
28-09-2019 0.010391 0.010399 0.009849 0.010182 778,280 -
27-09-2019 0.010583 0.010977 0.009762 0.010393 680,536 -
26-09-2019 0.009932 0.010585 0.009837 0.010582 500,186 -
25-09-2019 0.009966 0.010087 0.009219 0.009932 547,598 -
24-09-2019 0.011167 0.011478 0.009301 0.009966 487,237 -
23-09-2019 0.011142 0.011782 0.010904 0.011167 327,133 -
22-09-2019 0.011472 0.011553 0.010843 0.011142 341,827 -
21-09-2019 0.011640 0.011889 0.011013 0.011479 398,844 -
20-09-2019 0.011149 0.012106 0.011147 0.011640 376,440 -
19-09-2019 0.011732 0.011746 0.010791 0.011152 293,099 -
18-09-2019 0.011373 0.011826 0.011109 0.011666 190,258 -
17-09-2019 0.011264 0.011578 0.010707 0.011386 48,813 -
16-09-2019 0.011590 0.011641 0.011112 0.011173 28,480 -
15-09-2019 0.011860 0.011965 0.011238 0.011589 31,034 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FLETA

FLETA (FLETA) is a cryptocurrency token and operates on the Ethereum platform. FLETA has a current supply of 2,000,000,000 FLETA with ? FLETA in circulation. The last known price of FLETA is 0.008524 USD and is down 9.88% over the last 24 hours. It is currently trading on 3 active market(s) with 40,384 USD traded over the last 24 hours. More information can be found at https://fleta.io/.
Estadísticas de FLETA
Precio de FLETA 0.008524 USD
ROI de FLETA -82.95%
Nivel de mercado #2182
Cap. de Mercado Sin datos
Volumen de 24 horas 40,384 USD
Acciones en circulación Sin datos
Acciones totales 2,000,000,000 FLETA
Acciones máximas Sin datos
Máximos en todos los tiempos 0.022220 USD
(17-07-2019)
Mínimos en todos los tiempos 0.007253 USD
(14-10-2019)
Máximos/mínimos en 52 semanas 0.022220 USD /
0.007253 USD
Máximos/mínimos en 90 días 0.021388 USD /
0.007253 USD
Máximos/mínimos en 30 días 0.012106 USD /
0.007253 USD
Máximos/mínimos en 7 días 0.010057 USD /
0.007253 USD
Máximos/mínimos en 24 horas 0.009625 USD /
0.007253 USD
Máximos/mínimos de ayer 0.009786 USD /
0.007253 USD
Apertura/cierre de ayer 0.009786 USD /
0.008532 USD
Cambio de ayer $-0.001254 USD (-12.82%)
Volumen de ayer $44,344 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)