×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,760Cap. de Mercado:  $281,388,316,387Volumen de 24 horas:  $143,642,330,521Dominio BTC:  62.7%
Cap. de Mercado:  $281,388,316,387Volumen de 24 horas:  $143,642,330,521Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,760

FLETA (FLETA)

$0.007299 USD (-0.31%)
0.00000075 BTC (-0.94%)
0.00002759 ETH (-2.61%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $5,709,597 USD
    590.13291702 BTC
    21,586 ETH
  • Volumen (24h)
    $17,577,968 USD
    1,817 BTC
    66,456 ETH
  • Acciones en circulación
    782,256,714 FLETA
  • Acciones totales
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 21, 2020
    0.007368
    0.007551
    0.007014
    0.007318
    26,215,622
    5,724,630
    Feb 20, 2020
    0.007037
    0.008038
    0.006847
    0.007375
    22,176,319
    5,696,049
    Feb 19, 2020
    0.009428
    0.010173
    0.007005
    0.007005
    30,131,773
    5,408,634
    Feb 18, 2020
    0.009610
    0.010001
    0.008571
    0.009571
    1,293,372
    6,611,404
    Feb 17, 2020
    0.009690
    0.012515
    0.009080
    0.009610
    1,836,276
    5,709,924
    Feb 16, 2020
    0.009562
    0.010393
    0.009074
    0.009955
    882,971
    5,458,203
    Feb 15, 2020
    0.009560
    0.010720
    0.008931
    0.009562
    975,467
    5,235,173
    Feb 14, 2020
    0.010076
    0.010724
    0.008629
    0.009560
    1,259,001
    5,128,301
    Feb 13, 2020
    0.009072
    0.010080
    0.009018
    0.010080
    1,138,803
    5,400,894
    Feb 12, 2020
    0.008789
    0.009261
    0.008498
    0.009072
    1,015,651
    4,610,828
    Feb 11, 2020
    0.008387
    0.009151
    0.008211
    0.008789
    248,515
    4,466,721
    Feb 10, 2020
    0.008040
    0.008733
    0.007666
    0.008387
    542,011
    4,262,712
    Feb 09, 2020
    0.007534
    0.008402
    0.007313
    0.008040
    1,415,946
    4,085,995
    Feb 08, 2020
    0.007218
    0.007623
    0.006736
    0.007534
    576,929
    3,829,188
    Feb 07, 2020
    0.007498
    0.008007
    0.006990
    0.007218
    953,027
    3,668,264
    Feb 06, 2020
    0.006908
    0.007577
    0.006767
    0.007501
    541,677
    3,812,335
    Feb 05, 2020
    0.007116
    0.007147
    0.006765
    0.006908
    443,369
    3,510,986
    Feb 04, 2020
    0.007108
    0.007136
    0.006908
    0.007116
    530,915
    3,616,768
    Feb 03, 2020
    0.007076
    0.007312
    0.006795
    0.007108
    466,634
    3,612,535
    Feb 02, 2020
    0.006551
    0.007326
    0.006455
    0.007076
    479,859
    3,596,400
    Feb 01, 2020
    0.006765
    0.006871
    0.006544
    0.006545
    382,907
    3,326,302
    Jan 31, 2020
    0.006988
    0.007007
    0.006552
    0.006765
    425,816
    3,438,314
    Jan 30, 2020
    0.007065
    0.007238
    0.006757
    0.006988
    712,468
    3,551,608
    Jan 29, 2020
    0.007158
    0.007228
    0.006805
    0.007065
    578,011
    3,590,671
    Jan 28, 2020
    0.007036
    0.007501
    0.006468
    0.007158
    576,138
    3,638,191
    Jan 27, 2020
    0.006858
    0.007436
    0.006858
    0.007034
    261,664
    3,664,383
    Jan 26, 2020
    0.007009
    0.007628
    0.006715
    0.006859
    506,479
    3,573,109
    Jan 25, 2020
    0.007339
    0.007749
    0.006861
    0.007009
    430,119
    3,651,132
    Jan 24, 2020
    0.007473
    0.007524
    0.007170
    0.007338
    712,965
    3,822,799
    Jan 23, 2020
    0.007647
    0.007857
    0.007160
    0.007473
    512,771
    3,668,710
    Jan 22, 2020
    0.008548
    0.008639
    0.007158
    0.007647
    1,184,686
    3,735,054

Acerca de FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

Estadísticas de FLETA

FLETA Price
$0.007299 USD
FLETA ROI
-85.40%
Nivel de mercado
#465
Cap. de Mercado
$5,709,597 USD
Volumen de 24 horas
$17,577,968 USD
Acciones en circulación
782,256,714 FLETA
Acciones totales
2,000,000,000 FLETA
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022220 USD
(Jul 17, 2019)
Mínimos en todos los tiempos
$0.005737 USD
(Dec 18, 2019)
Máximos/mínimos en 52 semanas
$0.022220 USD /
$0.005737 USD
Máximos/mínimos en 90 días
$0.013936 USD /
$0.005737 USD
Máximos/mínimos en 30 días
$0.012515 USD /
$0.006455 USD
Máximos/mínimos en 7 días
$0.012515 USD /
$0.006847 USD
Máximos/mínimos en 24 horas
$0.007551 USD /
$0.007014 USD
Máximos/mínimos de ayer
$0.007551 USD /
$0.007014 USD
Apertura/cierre de ayer
$0.007368 USD /
$0.007318 USD
Cambio de ayer
$-0.000050 USD (-0.68%)
Volumen de ayer
$26,215,622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.