Cap. de Mercado:
FlavorCoin FlavorCoin (FLVR)
0.004048 USD
0.00000045 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
84,602 USD
9 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
20,898,106 FLVR

Datos antiguos por FlavorCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
04-02-2018 0.004160 0.004160 0.004048 0.004048 1 84,602
03-02-2018 0.004077 0.004270 0.003773 0.004158 1 86,890
02-02-2018 0.005086 0.005086 0.003695 0.004063 71 84,909
01-02-2018 0.005695 0.005720 0.004840 0.005096 7 106,500
31-01-2018 0.004508 0.005773 0.004336 0.005682 3 118,748
30-01-2018 0.006272 0.006286 0.004488 0.004500 29 94,052
29-01-2018 0.006264 0.006659 0.006091 0.006270 91 131,027
28-01-2018 0.006394 0.006687 0.006129 0.006270 24 131,029
27-01-2018 0.005118 0.006726 0.005007 0.006361 26 132,934
26-01-2018 0.006473 0.006585 0.004783 0.005121 300 107,024
25-01-2018 0.005592 0.006578 0.005508 0.006490 3 135,634
24-01-2018 0.005203 0.006182 0.005090 0.005501 518 114,967
23-01-2018 0.005380 0.005391 0.004160 0.005206 44 108,797
22-01-2018 0.004411 0.004529 0.004300 0.004488 18 93,792
21-01-2018 0.006907 0.006907 0.004259 0.004352 18 90,939
20-01-2018 0.006040 0.007023 0.006037 0.006891 12 144,016
19-01-2018 0.005638 0.006490 0.003729 0.005975 180 124,861
18-01-2018 0.005347 0.005698 0.003317 0.005698 247 119,084
17-01-2018 0.005597 0.005740 0.003165 0.003440 207 71,887
16-01-2018 0.006013 0.006362 0.004976 0.005625 157 117,560
15-01-2018 0.006160 0.006337 0.004437 0.006005 59 125,497
14-01-2018 0.006175 0.006385 0.005915 0.006205 173 129,675
13-01-2018 0.006122 0.006388 0.006096 0.006171 3 128,966
12-01-2018 0.005128 0.006154 0.004977 0.006129 122 128,086
11-01-2018 0.004494 0.005446 0.004381 0.005095 3 106,466
10-01-2018 0.005842 0.005948 0.004317 0.004500 16 94,031
09-01-2018 0.005873 0.006054 0.005614 0.005834 11 121,922
08-01-2018 0.006025 0.006171 0.005270 0.005889 82 123,077
07-01-2018 0.006253 0.006272 0.004449 0.006034 127 126,096
06-01-2018 0.004925 0.004958 0.004771 0.004850 118 101,358
05-01-2018 0.005769 0.006150 0.004593 0.004921 120 102,849
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FlavorCoin

FlavorCoin (FLVR) is a cryptocurrency. FlavorCoin has a current supply of 20,898,106 FLVR. The last known price of FlavorCoin is 0.004048 USD .
FlavorCoin Price 0.004048 USD
Market Rank Sin datos
Cap. de Mercado 84,602 USD
24h Volume Sin datos
Acciones en circulación 20,898,106 FLVR
Acciones totales 20,898,106 FLVR
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos