×
×
Criptomonedas:  5,709Mercados:  23,107Cap. de Mercado:  $272,325,833,447Volumen de 24 horas:  $57,412,617,221Dominio BTC:  62.6%
Cap. de Mercado:  $272,325,833,447Volumen de 24 horas:  $57,412,617,221Dominio BTC:  62.6%Criptomonedas:  5,709Mercados:  23,107

Flash (FLASH)

$0.003884 USD (8.55%)
0.00000042 BTC (7.78%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $3,495,267 USD
    377.85480898 BTC
  • Volumen (24h)
    $365.97 USD
    0.03956326 BTC
  • Acciones en circulación
    900,000,000 FLASH
  • Acciones máximas
    900,000,000 FLASH
  • Historical data for Flash

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 10, 2020
    0.003614
    0.003903
    0.003392
    0.003898
    367.36
    3,508,514
    Jul 09, 2020
    0.003584
    0.003682
    0.003509
    0.003613
    4.03
    3,251,822
    Jul 08, 2020
    0.003610
    0.003780
    0.003572
    0.003584
    65.37
    3,225,553
    Jul 07, 2020
    0.003537
    0.003698
    0.003505
    0.003609
    11.72
    3,247,997
    Jul 06, 2020
    0.003352
    0.003568
    0.003347
    0.003538
    8.42
    3,184,286
    Jul 05, 2020
    0.003269
    0.003382
    0.003239
    0.003352
    1.78
    3,016,719
    Jul 04, 2020
    0.003266
    0.003426
    0.003256
    0.003281
    0.120991
    2,953,032
    Jul 03, 2020
    0.003186
    0.003303
    0.003182
    0.003266
    56.55
    2,939,188
    Jul 02, 2020
    0.003505
    0.003524
    0.003186
    0.003186
    56.73
    2,867,507
    Jul 01, 2020
    0.003469
    0.003538
    0.003411
    0.003504
    4.30
    3,153,420
    Jun 30, 2020
    0.003297
    0.003499
    0.003106
    0.003469
    75.28
    3,121,804
    Jun 29, 2020
    0.003192
    0.003401
    0.003160
    0.003297
    15.92
    2,967,742
    Jun 28, 2020
    0.003248
    0.003278
    0.003068
    0.003192
    368.65
    2,873,045
    Jun 27, 2020
    0.003020
    0.003412
    0.003008
    0.003248
    209.23
    2,923,378
    Jun 26, 2020
    0.003237
    0.003261
    0.002999
    0.003020
    0.024158
    2,717,746
    Jun 25, 2020
    0.003071
    0.003271
    0.003037
    0.003238
    9.57
    2,914,074
    Jun 24, 2020
    0.003276
    0.003290
    0.003056
    0.003069
    36.20
    2,762,158
    Jun 23, 2020
    0.003474
    0.003481
    0.003171
    0.003274
    51.03
    2,946,957
    Jun 22, 2020
    0.003161
    0.003487
    0.003160
    0.003474
    3.54
    3,126,704
    Jun 21, 2020
    0.003355
    0.003389
    0.003160
    0.003161
    10.65
    2,844,933
    Jun 20, 2020
    0.003249
    0.003386
    0.003127
    0.003357
    29.91
    3,021,497
    Jun 19, 2020
    0.003203
    0.003384
    0.003156
    0.003249
    34.80
    2,923,660
    Jun 18, 2020
    0.003220
    0.003303
    0.003168
    0.003199
    4.96
    2,879,253
    Jun 17, 2020
    0.003238
    0.003432
    0.003163
    0.003220
    118.62
    2,898,342
    Jun 16, 2020
    0.003397
    0.003446
    0.003224
    0.003238
    41.08
    2,914,148
    Jun 15, 2020
    0.003281
    0.003433
    0.003047
    0.003396
    180.35
    3,056,505
    Jun 14, 2020
    0.003314
    0.003402
    0.003102
    0.003281
    51.88
    2,953,321
    Jun 13, 2020
    0.003317
    0.003416
    0.003285
    0.003314
    254.16
    2,982,829
    Jun 12, 2020
    0.003537
    0.003604
    0.003201
    0.003316
    362.64
    2,984,494
    Jun 11, 2020
    0.004144
    0.004256
    0.003422
    0.003541
    809.58
    3,187,183

Acerca de Flash

Flash (FLASH) is a cryptocurrency. Flash has a current supply of 900,000,000. The last known price of Flash is $0.003884 USD and is up 8.54% over the last 24 hours. It is currently trading on 1 active market(s) with $365.98 traded over the last 24 hours. More information can be found at https://flashcoin.io/.

Estadísticas de Flash

Flash Price$0.003884 USD
Flash ROI
-70.46%
Nivel de mercado#645
Cap. de Mercado$3,495,267 USD
Volumen de 24 horas$365.97 USD
Acciones en circulación900,000,000 FLASH
Acciones totales900,000,000 FLASH
Acciones máximas900,000,000 FLASH
Máximos en todos los tiempos
$0.246797 USD
(Jan 08, 2018)
Mínimos en todos los tiempos
$0.000403 USD
(Jun 13, 2019)
Máximos/mínimos en 52 semanas
$0.008983 USD /
$0.000539 USD
Máximos/mínimos en 90 días
$0.008983 USD /
$0.002715 USD
Máximos/mínimos en 30 días
$0.003916 USD /
$0.002999 USD
Máximos/mínimos en 7 días
$0.003916 USD /
$0.003239 USD
Máximos/mínimos en 24 horas
$0.003916 USD /
$0.003392 USD
Máximos/mínimos de ayer
$0.003903 USD /
$0.003392 USD
Apertura/cierre de ayer
$0.003614 USD /
$0.003898 USD
Cambio de ayer$0.000285 USD (7.88%)
Volumen de ayer$367.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.