Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
FlappyCoin FlappyCoin (FLAP)
0.000005 USD
4.763e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
542,363 USD
55 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
115,930,905,882 FLAP

Datos antiguos por FlappyCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-05-2018 0.000005 0.000005 0.000005 0.000005 1,789 542,224
04-05-2018 0.000009 0.000009 0.000005 0.000005 1,804 542,355
03-05-2018 0.000013 0.000014 0.000007 0.000009 1,064 1,097,020
02-05-2018 0.000015 0.000033 0.000010 0.000013 1,899 1,457,157
01-05-2018 0.000065 0.000078 0.000014 0.000015 529 1,758,271
30-04-2018 0.000037 0.000068 0.000005 0.000065 985 7,559,519
29-04-2018 0.000044 0.000050 0.000031 0.000037 270 4,283,540
28-04-2018 0.000042 0.000079 0.000041 0.000044 522 5,098,563
27-04-2018 0.000006 0.000043 0.000005 0.000043 852 4,938,091
26-04-2018 0.000007 0.000009 0.000006 0.000006 368 678,580
25-04-2018 0.000010 0.000010 0.000006 0.000007 1,480 755,497
24-04-2018 0.000010 0.000018 0.000010 0.000010 229 1,189,129
23-04-2018 0.000011 0.000012 0.000009 0.000010 820 1,169,448
22-04-2018 0.000051 0.000052 0.000006 0.000011 914 -
21-04-2018 0.000023 0.000052 0.000022 0.000052 463 -
20-04-2018 0.000014 0.000033 0.000011 0.000022 1,056 -
19-04-2018 0.000014 0.000016 0.000005 0.000014 758 -
18-04-2018 0.000005 0.000014 0.000005 0.000014 789 -
17-04-2018 0.000034 0.000034 0.000005 0.000005 1,572 -
16-04-2018 0.000005 0.000037 0.000005 0.000034 922 -
15-04-2018 0.000011 0.000012 0.000005 0.000005 1,623 -
14-04-2018 0.000008 0.000016 0.000008 0.000011 784 -
13-04-2018 0.000024 0.000024 0.000004 0.000008 1,752 -
12-04-2018 0.000003 0.000024 0.000003 0.000024 622 -
11-04-2018 0.000004 0.000004 0.000003 0.000003 2,091 -
10-04-2018 0.000042 0.000044 0.000003 0.000004 2,281 -
09-04-2018 0.000016 0.000049 0.000003 0.000042 1,224 -
08-04-2018 0.000003 0.000028 0.000003 0.000016 1,103 -
07-04-2018 0.000002 0.000004 0.000002 0.000003 433 -
06-04-2018 0.000010 0.000012 0.000002 0.000002 1,445 -
05-04-2018 0.000005 0.000017 0.000004 0.000010 1,857 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FlappyCoin

FlappyCoin (FLAP) is a cryptocurrency. Users are able to generate FLAP through the process of mining. FlappyCoin has a current supply of 115,930,905,882 FLAP. The last known price of FlappyCoin is 0.000005 USD . More information can be found at https://flappycoins.wordpress.com/.
FlappyCoin Price 0.000005 USD
Market Rank Sin datos
Cap. de Mercado 542,363 USD
24h Volume Sin datos
Acciones en circulación 115,930,905,882 FLAP
Acciones totales 115,930,905,882 FLAP
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos