×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $197,668,728,788Volumen de 24 horas:  $58,495,152,685Dominio BTC:  66.6%
Cap. de Mercado:  $197,668,728,788Volumen de 24 horas:  $58,495,152,685Dominio BTC:  66.6%Criptomonedas:  4,931Mercados:  20,579

FirstBlood (1ST)

$0.093427 USD (-2.17%)
0.00001284 BTC (-2.50%)
0.00064419 ETH (-1.95%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $7,993,435 USD
    1,099 BTC
    55,116 ETH
  • Volumen (24h)
    $8,047.01 USD
    1.10625661 BTC
    55.48491377 ETH
  • Acciones en circulación
    85,558,371 1ST
  • Acciones totales
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.095462
    0.095800
    0.092868
    0.093422
    8,039.85
    7,993,001
    Dec 12, 2019
    0.090342
    0.095484
    0.088587
    0.095475
    8,506.98
    8,168,705
    Dec 11, 2019
    0.087364
    0.090566
    0.082783
    0.090342
    1,476.64
    7,729,498
    Dec 10, 2019
    0.095558
    0.095589
    0.087205
    0.087328
    6,680.98
    7,471,629
    Dec 09, 2019
    0.095331
    0.097937
    0.092727
    0.095583
    4,896.48
    8,177,929
    Dec 08, 2019
    0.099581
    0.101750
    0.085410
    0.095278
    94,909.71
    8,151,802
    Dec 07, 2019
    0.100248
    0.105747
    0.086300
    0.099581
    38,481.70
    8,520,023
    Dec 06, 2019
    0.095237
    0.100907
    0.095054
    0.100198
    4,662.08
    8,572,797
    Dec 05, 2019
    0.093915
    0.097349
    0.093667
    0.095185
    1,995.29
    8,143,905
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289

Acerca de FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.093427 USD and is down -2.17% over the last 24 hours. It is currently trading on 7 active market(s) with $8,047.01 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Estadísticas de FirstBlood

FirstBlood Price
$0.093427 USD
FirstBlood ROI
-38.53%
Nivel de mercado
#322
Cap. de Mercado
$7,993,435 USD
Volumen de 24 horas
$8,047.01 USD
Acciones en circulación
85,558,371 1ST
Acciones totales
93,468,691 1ST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.85 USD
(Jun 19, 2017)
Mínimos en todos los tiempos
$0.016391 USD
(Dec 27, 2018)
Máximos/mínimos en 52 semanas
$0.188935 USD /
$0.016752 USD
Máximos/mínimos en 90 días
$0.150239 USD /
$0.081726 USD
Máximos/mínimos en 30 días
$0.118785 USD /
$0.082783 USD
Máximos/mínimos en 7 días
$0.105747 USD /
$0.082783 USD
Máximos/mínimos en 24 horas
$0.095800 USD /
$0.092868 USD
Máximos/mínimos de ayer
$0.095800 USD /
$0.092868 USD
Apertura/cierre de ayer
$0.095462 USD /
$0.093422 USD
Cambio de ayer
$-0.002040 USD (-2.14%)
Volumen de ayer
$8,039.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.