×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $189,678,547,919Volumen de 24 horas:  $123,161,335,358Dominio BTC:  65.1%
Cap. de Mercado:  $189,678,547,919Volumen de 24 horas:  $123,161,335,358Dominio BTC:  65.1%Criptomonedas:  5,296Mercados:  20,790

FirstBlood (1ST)

$0.044747 USD (0.99%)
0.00000663 BTC (1.70%)
0.00031477 ETH (1.09%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $3,828,473 USD
    567.15751114 BTC
    26,931 ETH
  • Volumen (24h)
    $350.39 USD
    0.05190763 BTC
    2.46480244 ETH
  • Acciones en circulación
    85,558,371 1ST
  • Acciones totales
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.044201
    0.048778
    0.044201
    0.046954
    272.56
    4,017,330
    Apr 02, 2020
    0.044745
    0.045211
    0.043175
    0.044182
    3,101.57
    3,780,124
    Apr 01, 2020
    0.041835
    0.044884
    0.040842
    0.044652
    3,238.31
    3,820,312
    Mar 31, 2020
    0.041563
    0.044287
    0.040816
    0.041835
    2,704.75
    3,579,293
    Mar 30, 2020
    0.040959
    0.043488
    0.040681
    0.041383
    840.37
    3,540,641
    Mar 29, 2020
    0.043697
    0.044147
    0.040718
    0.040946
    721.97
    3,503,310
    Mar 28, 2020
    0.044142
    0.044448
    0.040188
    0.043707
    1,010.98
    3,739,525
    Mar 27, 2020
    0.044097
    0.046586
    0.044006
    0.044425
    1,394.03
    3,800,942
    Mar 26, 2020
    0.048179
    0.049068
    0.043995
    0.044048
    1,104.91
    3,768,678
    Mar 25, 2020
    0.046777
    0.048495
    0.045666
    0.048179
    825.09
    4,122,139
    Mar 24, 2020
    0.047801
    0.048107
    0.043981
    0.046780
    5,254.62
    4,002,431
    Mar 23, 2020
    0.045296
    0.049469
    0.042043
    0.047796
    12,141.52
    4,089,388
    Mar 22, 2020
    0.044548
    0.048882
    0.044288
    0.045296
    661.71
    3,875,492
    Mar 21, 2020
    0.044094
    0.049076
    0.044094
    0.044581
    4,123.07
    3,814,248
    Mar 20, 2020
    0.050235
    0.051045
    0.044104
    0.044104
    3,420.59
    3,773,483
    Mar 19, 2020
    0.043219
    0.050239
    0.041694
    0.050235
    26,272.15
    4,298,051
    Mar 18, 2020
    0.041624
    0.045469
    0.041340
    0.043234
    2,619.89
    3,699,017
    Mar 17, 2020
    0.040770
    0.045655
    0.040302
    0.041554
    2,124.11
    3,555,304
    Mar 16, 2020
    0.044773
    0.046620
    0.038345
    0.040761
    4,315.54
    3,487,449
    Mar 15, 2020
    0.046493
    0.049751
    0.039809
    0.044795
    5,875.92
    3,832,603
    Mar 14, 2020
    0.045572
    0.053001
    0.045515
    0.046493
    2,131.27
    3,977,854
    Mar 13, 2020
    0.051957
    0.057969
    0.030151
    0.045737
    4,897.15
    3,913,183
    Mar 12, 2020
    0.076340
    0.076402
    0.049757
    0.051579
    16,181.48
    4,412,987
    Mar 11, 2020
    0.067974
    0.068813
    0.065025
    0.066584
    11,284.07
    5,696,783
    Mar 10, 2020
    0.066329
    0.073179
    0.063923
    0.067996
    4,539.57
    5,817,654
    Mar 09, 2020
    0.071651
    0.071905
    0.065232
    0.066262
    6,097.74
    5,669,231
    Mar 08, 2020
    0.076460
    0.077545
    0.070802
    0.071567
    6,994.47
    6,123,140
    Mar 07, 2020
    0.075844
    0.088595
    0.075572
    0.076455
    21,201.63
    6,541,407
    Mar 06, 2020
    0.073098
    0.077707
    0.072803
    0.075818
    1,055.67
    6,486,881
    Mar 05, 2020
    0.074073
    0.077081
    0.072982
    0.073098
    2,539.74
    6,254,115
    Mar 04, 2020
    0.071486
    0.074996
    0.071353
    0.074174
    2,538.44
    6,346,219

Acerca de FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.044747 USD and is up 0.99% over the last 24 hours. It is currently trading on 7 active market(s) with $350.39 traded over the last 24 hours. More information can be found at https://firstblood.io/.

Estadísticas de FirstBlood

FirstBlood Price
$0.044747 USD
FirstBlood ROI
-70.56%
Nivel de mercado
#474
Cap. de Mercado
$3,828,473 USD
Volumen de 24 horas
$350.39 USD
Acciones en circulación
85,558,371 1ST
Acciones totales
93,468,691 1ST
Acciones máximas
Sin datos
Máximos en todos los tiempos
$2.85 USD
(Jun 19, 2017)
Mínimos en todos los tiempos
$0.016391 USD
(Dec 27, 2018)
Máximos/mínimos en 52 semanas
$0.188935 USD /
$0.030151 USD
Máximos/mínimos en 90 días
$0.097229 USD /
$0.030151 USD
Máximos/mínimos en 30 días
$0.088595 USD /
$0.030151 USD
Máximos/mínimos en 7 días
$0.048778 USD /
$0.040188 USD
Máximos/mínimos en 24 horas
$0.048778 USD /
$0.044002 USD
Máximos/mínimos de ayer
$0.048778 USD /
$0.044201 USD
Apertura/cierre de ayer
$0.044201 USD /
$0.046954 USD
Cambio de ayer
$0.002753 USD (6.23%)
Volumen de ayer
$272.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.