Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FirstBlood FirstBlood (1ST)
0.071588 USD (-3.08%)
0.00000908 BTC (-1.48%)
0.00028721 ETH (-0.35%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
6,124,960 USD
777 BTC
24,573 ETH
Volumen (24h)
787,917 USD
99.95 BTC
3,161 ETH
Acciones en circulación
85,558,371 1ST
Acciones totales
93,468,691 1ST

Datos antiguos por FirstBlood

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-05-2019 0.072458 0.081619 0.070009 0.071816 796,200 6,144,441
18-05-2019 0.073393 0.093773 0.061829 0.072470 803,785 6,200,376
17-05-2019 0.085211 0.096678 0.061248 0.073393 794,822 6,279,399
16-05-2019 0.091054 0.100330 0.082981 0.085220 1,191 7,291,273
15-05-2019 0.090742 0.098488 0.087415 0.091096 8,193 7,794,027
14-05-2019 0.094949 0.098579 0.086153 0.090790 301 7,767,866
13-05-2019 0.093307 0.097256 0.091288 0.095252 2,191 8,149,622
12-05-2019 0.105083 0.105528 0.093129 0.093307 1,565 7,983,230
11-05-2019 0.097955 0.105843 0.093436 0.105172 1,800 8,998,309
10-05-2019 0.104496 0.123997 0.091280 0.097955 6,949 8,380,890
09-05-2019 0.090813 0.105007 0.087586 0.104530 220 8,943,381
08-05-2019 0.100353 0.113886 0.087609 0.090813 908 7,769,830
07-05-2019 0.089675 0.141670 0.089631 0.100363 1,234 8,586,864
06-05-2019 0.087815 0.092650 0.085093 0.089773 2,911 7,680,873
05-05-2019 0.090263 0.094877 0.085082 0.087798 1,907 7,511,822
04-05-2019 0.093691 0.097461 0.085924 0.091829 4,940 7,856,751
03-05-2019 0.092156 0.096565 0.091430 0.093691 7,341 8,016,026
02-05-2019 0.094232 0.098460 0.090356 0.092072 2,911 7,877,497
01-05-2019 0.092307 0.098590 0.092097 0.094217 1,509 8,061,065
30-04-2019 0.099942 0.099953 0.086690 0.092284 3,446 7,895,699
29-04-2019 0.097873 0.100868 0.095303 0.099954 2,520 8,551,874
28-04-2019 0.095135 0.099507 0.091696 0.097850 552 8,371,900
27-04-2019 0.099844 0.100082 0.091084 0.095116 996 8,137,959
26-04-2019 0.094397 0.143803 0.092391 0.099887 3,952 8,546,129
25-04-2019 0.110920 0.111660 0.092032 0.094360 1,586 8,073,251
24-04-2019 0.119459 0.119886 0.105498 0.110964 2,646 9,493,868
23-04-2019 0.121461 0.121572 0.103981 0.119459 1,669 10,220,760
22-04-2019 0.116336 0.122822 0.113323 0.121461 5,199 10,392,010
21-04-2019 0.126962 0.127246 0.113793 0.116315 4,171 9,951,724
20-04-2019 0.125381 0.129691 0.107408 0.126962 3,485 10,862,704
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.071588 USD and is down 3.08% over the last 24 hours. It is currently trading on 8 active market(s) with 787,917 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
Estadísticas de FirstBlood
Precio de FirstBlood 0.071588 USD
ROI de FirstBlood -52.90%
Nivel de mercado #432
Cap. de Mercado 6,124,960 USD
Volumen de 24 horas 787,917 USD
Acciones en circulación 85,558,371 1ST
Acciones totales 93,468,691 1ST
Acciones máximas Sin datos
Máximos en todos los tiempos 2.85 USD
(19-06-2017)
Mínimos en todos los tiempos 0.016752 USD
(27-12-2018)
Máximos/mínimos en 52 semanas 0.342233 USD /
0.016752 USD
Máximos/mínimos en 90 días 0.188935 USD /
0.027116 USD
Máximos/mínimos en 30 días 0.143803 USD /
0.061248 USD
Máximos/mínimos en 7 días 0.100330 USD /
0.061248 USD
Máximos/mínimos en 24 horas 0.081309 USD /
0.062587 USD
Máximos/mínimos de ayer 0.081619 USD /
0.070009 USD
Apertura/cierre de ayer 0.072458 USD /
0.071816 USD
Cambio de ayer $-0.000642 USD (-0.89%)
Volumen de ayer $796,200 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)