Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
FirstBlood FirstBlood (1ST)
0.054890 USD (-1.75%)
0.00001360 BTC (-1.68%)
0.00039540 ETH (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
4,696,290 USD
1,164 BTC
33,829 ETH
Volumen (24h)
11,375 USD
2.82 BTC
81.94 ETH
Acciones en circulación
85,558,371 1ST
Acciones totales
93,468,691 1ST

Datos antiguos por FirstBlood

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-03-2019 0.051646 0.066330 0.047926 0.055291 14,964 4,730,647
18-03-2019 0.039132 0.051699 0.039073 0.051699 982 4,423,248
17-03-2019 0.042468 0.046725 0.038189 0.039086 289 3,344,102
16-03-2019 0.039641 0.042541 0.038507 0.042468 42 3,633,519
15-03-2019 0.037563 0.039619 0.036159 0.039619 309 3,389,753
14-03-2019 0.039484 0.040898 0.037420 0.037591 65 3,216,224
13-03-2019 0.040511 0.040876 0.036986 0.039494 509 3,379,026
12-03-2019 0.044100 0.044495 0.039097 0.040436 154 3,459,640
11-03-2019 0.041531 0.044128 0.041443 0.044128 218 3,775,487
10-03-2019 0.050565 0.050949 0.039662 0.041503 55 3,550,920
09-03-2019 0.041928 0.051816 0.041887 0.050475 232 4,318,562
08-03-2019 0.036903 0.043406 0.036881 0.041959 721 3,589,925
07-03-2019 0.038313 0.039404 0.030341 0.036882 358 3,155,543
06-03-2019 0.039207 0.039494 0.035859 0.038336 88 3,279,970
05-03-2019 0.041261 0.041353 0.036750 0.039169 63 3,351,213
04-03-2019 0.040602 0.041479 0.036623 0.041274 441 3,531,305
03-03-2019 0.027116 0.040644 0.027116 0.040644 546 3,477,398
02-03-2019 0.037197 0.039645 0.027151 0.027151 45 2,323,031
01-03-2019 0.037673 0.037694 0.035695 0.037231 77 3,185,446
28-02-2019 0.037607 0.038031 0.037523 0.037707 1,142 3,226,124
27-02-2019 0.038069 0.038202 0.037450 0.037667 1,137 3,222,694
26-02-2019 0.037795 0.038088 0.037007 0.038018 1,805 3,252,726
25-02-2019 0.037519 0.037897 0.036657 0.037843 1,142 3,237,757
24-02-2019 0.036744 0.047820 0.036744 0.037528 275 3,210,808
23-02-2019 0.041857 0.041934 0.033836 0.036720 83 3,141,740
22-02-2019 0.037348 0.041870 0.037330 0.041787 11 3,575,256
21-02-2019 0.040912 0.041269 0.037307 0.037387 28 3,198,760
20-02-2019 0.038720 0.041990 0.036246 0.040912 17 3,500,357
19-02-2019 0.035058 0.038758 0.034970 0.038696 280 3,310,736
18-02-2019 0.034575 0.037524 0.032582 0.035017 4,010 2,996,007
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.054890 USD and is down 1.75% over the last 24 hours. It is currently trading on 4 active market(s) with 11,375 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood Price 0.054890 USD
Market Rank #439
Cap. de Mercado 4,696,290 USD
24h Volume 11,375 USD
Acciones en circulación 85,558,371 1ST
Acciones totales 93,468,691 1ST
Acciones máximas Sin datos
Yesterday's Open / Close $0.051646 USD / $0.055291 USD
Yesterday's High / Low $0.066330 USD / $0.047926 USD
Yesterday's Change +0.003645 USD (+7.06%)
Yesterday's Volume $14,964 USD