×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,325,379,183Volumen de 24 horas:  $57,653,219,742Dominio BTC:  66.4%
Cap. de Mercado:  $194,325,379,183Volumen de 24 horas:  $57,653,219,742Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,579

FintruX Network (FTX)

$0.006831 USD (16.69%)
0.00000096 BTC (18.81%)
0.00004776 ETH (18.16%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $648,900 USD
    90.98027810 BTC
    4,537 ETH
  • Volumen (24h)
    $2,267.61 USD
    0.31793511 BTC
    15.85525270 ETH
  • Acciones en circulación
    95,000,000 FTX
  • Acciones totales
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 13, 2019
    0.006129
    0.006284
    0.004270
    0.005852
    835.30
    555,913
    Dec 12, 2019
    0.006476
    0.006495
    0.006118
    0.006128
    454.41
    582,136
    Dec 11, 2019
    0.006897
    0.006913
    0.005599
    0.006472
    677.01
    614,854
    Dec 10, 2019
    0.007108
    0.007706
    0.006285
    0.006891
    1,517.68
    654,608
    Dec 09, 2019
    0.007199
    0.007380
    0.007078
    0.007109
    196.28
    675,351
    Dec 08, 2019
    0.007235
    0.007269
    0.007004
    0.007206
    94.39
    684,609
    Dec 07, 2019
    0.007237
    0.007314
    0.007136
    0.007242
    28.19
    688,001
    Dec 06, 2019
    0.007041
    0.007291
    0.006850
    0.007233
    18.30
    687,180
    Dec 05, 2019
    0.006668
    0.007048
    0.006120
    0.007033
    352.72
    668,121
    Dec 04, 2019
    0.006490
    0.006950
    0.005749
    0.006671
    398.76
    633,740
    Dec 03, 2019
    0.006216
    0.006627
    0.006216
    0.006490
    13.61
    616,590
    Dec 02, 2019
    0.006823
    0.006868
    0.006204
    0.006216
    0
    590,550
    Dec 01, 2019
    0.006857
    0.007424
    0.006609
    0.006824
    71.78
    648,302
    Nov 30, 2019
    0.006666
    0.006860
    0.006549
    0.006848
    75.91
    650,553
    Nov 29, 2019
    0.006968
    0.007433
    0.006531
    0.006665
    229.68
    633,218
    Nov 28, 2019
    0.007743
    0.008126
    0.006883
    0.006969
    2,109.92
    662,041
    Nov 27, 2019
    0.006811
    0.007776
    0.006657
    0.007745
    62.21
    735,757
    Nov 26, 2019
    0.007104
    0.007268
    0.006182
    0.006823
    60.55
    648,188
    Nov 25, 2019
    0.008457
    0.008486
    0.006441
    0.007103
    270.54
    674,826
    Nov 24, 2019
    0.007290
    0.009373
    0.007148
    0.008457
    95.60
    803,409
    Nov 23, 2019
    0.007231
    0.007717
    0.006384
    0.007290
    36.40
    692,573
    Nov 22, 2019
    0.007373
    0.007506
    0.006765
    0.007234
    95.58
    687,277
    Nov 21, 2019
    0.008456
    0.008517
    0.005956
    0.007373
    75.01
    700,455
    Nov 20, 2019
    0.008613
    0.008972
    0.007897
    0.008462
    40.12
    803,864
    Nov 19, 2019
    0.009437
    0.009566
    0.008593
    0.008613
    13.91
    818,204
    Nov 18, 2019
    0.009553
    0.009591
    0.009028
    0.009437
    310.57
    896,559
    Nov 17, 2019
    0.008235
    0.009907
    0.008172
    0.009554
    2,713.79
    907,661
    Nov 16, 2019
    0.007609
    0.009882
    0.007572
    0.008235
    2,511.74
    782,310
    Nov 15, 2019
    0.007527
    0.007828
    0.007479
    0.007609
    2,002.63
    722,850
    Nov 14, 2019
    0.007993
    0.008388
    0.007490
    0.007525
    2,291.49
    714,908

Acerca de FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.006831 USD and is up 16.69% over the last 24 hours. It is currently trading on 6 active market(s) with $2,267.61 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Estadísticas de FintruX Network

FintruX Network Price
$0.006831 USD
FintruX Network ROI
-97.76%
Nivel de mercado
#965
Cap. de Mercado
$648,900 USD
Volumen de 24 horas
$2,267.61 USD
Acciones en circulación
95,000,000 FTX
Acciones totales
100,000,000 FTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.404145 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.004270 USD
(Dec 13, 2019)
Máximos/mínimos en 52 semanas
$0.058754 USD /
$0.004270 USD
Máximos/mínimos en 90 días
$0.020253 USD /
$0.004270 USD
Máximos/mínimos en 30 días
$0.009907 USD /
$0.004270 USD
Máximos/mínimos en 7 días
$0.007706 USD /
$0.004270 USD
Máximos/mínimos en 24 horas
$0.007098 USD /
$0.005830 USD
Máximos/mínimos de ayer
$0.006284 USD /
$0.004270 USD
Apertura/cierre de ayer
$0.006129 USD /
$0.005852 USD
Cambio de ayer
$-0.000277 USD (-4.52%)
Volumen de ayer
$835.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.