×
×
Criptomonedas:  5,687Mercados:  22,790Cap. de Mercado:  $260,674,003,825Volumen de 24 horas:  $54,689,184,613Dominio BTC:  64.4%
Cap. de Mercado:  $260,674,003,825Volumen de 24 horas:  $54,689,184,613Dominio BTC:  64.4%Criptomonedas:  5,687Mercados:  22,790

FintruX Network (FTX)

$0.007531 USD (-7.23%)
0.00000083 BTC (-5.94%)
0.00003306 ETH (-6.35%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $715,452 USD
    78.50761382 BTC
    3,140 ETH
  • Volumen (24h)
    $4,611.70 USD
    0.50604855 BTC
    20.24246486 ETH
  • Acciones en circulación
    95,000,000 FTX
  • Acciones totales
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 02, 2020
    0.007352
    0.009715
    0.007352
    0.009693
    1,301.91
    920,842
    Jul 01, 2020
    0.007951
    0.008074
    0.007275
    0.007355
    4,456.51
    698,678
    Jun 30, 2020
    0.011438
    0.011454
    0.007145
    0.007951
    10,816.65
    755,342
    Jun 29, 2020
    0.011459
    0.013136
    0.011429
    0.011484
    4,183.64
    1,090,974
    Jun 28, 2020
    0.015745
    0.016170
    0.011370
    0.011459
    13,834.15
    1,088,644
    Jun 27, 2020
    0.017157
    0.017719
    0.015609
    0.015745
    1,833.63
    1,495,744
    Jun 26, 2020
    0.018728
    0.019066
    0.015536
    0.017160
    2,482.21
    1,630,230
    Jun 25, 2020
    0.019838
    0.019853
    0.017841
    0.018733
    262.41
    1,779,608
    Jun 24, 2020
    0.021487
    0.021993
    0.019373
    0.019834
    3,011.71
    1,884,273
    Jun 23, 2020
    0.018772
    0.023237
    0.018642
    0.021486
    998.22
    2,041,125
    Jun 22, 2020
    0.018650
    0.020626
    0.018329
    0.018768
    1,687.71
    1,782,987
    Jun 21, 2020
    0.021220
    0.021431
    0.016744
    0.018637
    3,374.95
    1,770,545
    Jun 20, 2020
    0.020290
    0.022716
    0.020286
    0.021225
    848.02
    2,016,368
    Jun 19, 2020
    0.020322
    0.020734
    0.016228
    0.020290
    665.59
    1,927,511
    Jun 18, 2020
    0.021825
    0.021914
    0.020154
    0.020336
    280.67
    1,931,876
    Jun 17, 2020
    0.019319
    0.025333
    0.018203
    0.021825
    3,163.44
    2,073,347
    Jun 16, 2020
    0.020745
    0.020872
    0.019148
    0.019313
    294.35
    1,834,748
    Jun 15, 2020
    0.020132
    0.021613
    0.018326
    0.020750
    786.59
    1,971,204
    Jun 14, 2020
    0.019384
    0.020720
    0.019195
    0.020132
    589.54
    1,912,563
    Jun 13, 2020
    0.022228
    0.022269
    0.016400
    0.019386
    3,795.55
    1,841,665
    Jun 12, 2020
    0.017916
    0.022366
    0.017510
    0.022226
    6,338.04
    2,111,452
    Jun 11, 2020
    0.022675
    0.023320
    0.016908
    0.017917
    2,214.76
    1,702,118
    Jun 10, 2020
    0.021976
    0.023928
    0.020280
    0.022675
    613.93
    2,154,148
    Jun 09, 2020
    0.019998
    0.022139
    0.016860
    0.021971
    1,654.35
    2,087,226
    Jun 08, 2020
    0.020085
    0.021743
    0.019238
    0.019996
    363.75
    1,899,657
    Jun 07, 2020
    0.018507
    0.021028
    0.018280
    0.020073
    1,023.09
    1,906,948
    Jun 06, 2020
    0.018257
    0.019643
    0.018125
    0.018507
    918.38
    1,758,207
    Jun 05, 2020
    0.025994
    0.026108
    0.018223
    0.018257
    1,730.81
    1,734,443
    Jun 04, 2020
    0.025451
    0.026007
    0.024875
    0.025994
    12,640.03
    2,469,412
    Jun 03, 2020
    0.025060
    0.025441
    0.024799
    0.025435
    14,439.75
    2,416,368

Acerca de FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.007531 USD and is down -7.23% over the last 24 hours. It is currently trading on 5 active market(s) with $4,611.70 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Estadísticas de FintruX Network

FintruX Network Price$0.007531 USD
FintruX Network ROI
-97.53%
Nivel de mercado#1058
Cap. de Mercado$715,452 USD
Volumen de 24 horas$4,611.70 USD
Acciones en circulación95,000,000 FTX
Acciones totales100,000,000 FTX
Acciones máximasSin datos
Máximos en todos los tiempos
$0.404145 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.004198 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.058754 USD /
$0.004198 USD
Máximos/mínimos en 90 días
$0.033026 USD /
$0.006033 USD
Máximos/mínimos en 30 días
$0.026108 USD /
$0.007145 USD
Máximos/mínimos en 7 días
$0.017729 USD /
$0.007145 USD
Máximos/mínimos en 24 horas
$0.009753 USD /
$0.007363 USD
Máximos/mínimos de ayer
$0.009715 USD /
$0.007352 USD
Apertura/cierre de ayer
$0.007352 USD /
$0.009693 USD
Cambio de ayer$0.002341 USD (31.84%)
Volumen de ayer$1,301.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.