×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptomonedas:  5,266Mercados:  20,901Cap. de Mercado:  $172,630,665,284Volumen de 24 horas:  $114,378,643,289Dominio BTC:  65.0%
Cap. de Mercado:  $172,630,665,284Volumen de 24 horas:  $114,378,643,289Dominio BTC:  65.0%Criptomonedas:  5,266Mercados:  20,901

FintruX Network (FTX)

$0.005279 USD (-17.71%)
0.00000086 BTC (-10.42%)
0.00004148 ETH (-11.36%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $501,461 USD
    81.96706214 BTC
    3,940 ETH
  • Volumen (24h)
    $560.52 USD
    0.09162004 BTC
    4.40419277 ETH
  • Acciones en circulación
    95,000,000 FTX
  • Acciones totales
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Mar 27, 2020
    0.006187
    0.006631
    0.005532
    0.005591
    584.33
    531,148
    Mar 26, 2020
    0.005914
    0.007139
    0.005760
    0.006183
    77.81
    587,422
    Mar 25, 2020
    0.006630
    0.006899
    0.005644
    0.005914
    7.36
    561,841
    Mar 24, 2020
    0.006734
    0.007452
    0.006520
    0.006623
    892.78
    629,230
    Mar 23, 2020
    0.004579
    0.006742
    0.004528
    0.006735
    9.42
    639,798
    Mar 22, 2020
    0.006282
    0.006900
    0.004574
    0.004579
    21.41
    434,963
    Mar 21, 2020
    0.006681
    0.006833
    0.004198
    0.006281
    75.12
    596,691
    Mar 20, 2020
    0.007731
    0.008794
    0.006169
    0.006681
    1,104.33
    634,657
    Mar 19, 2020
    0.007044
    0.007924
    0.005924
    0.007732
    497.30
    734,497
    Mar 18, 2020
    0.006378
    0.007044
    0.006199
    0.007044
    0
    669,158
    Mar 17, 2020
    0.006636
    0.007142
    0.006364
    0.006372
    450.96
    605,340
    Mar 16, 2020
    0.007428
    0.007579
    0.006522
    0.006631
    640.31
    629,936
    Mar 15, 2020
    0.006026
    0.007488
    0.005978
    0.007421
    1,776.14
    705,024
    Mar 14, 2020
    0.005477
    0.013920
    0.005201
    0.006026
    976.11
    572,477
    Mar 13, 2020
    0.005776
    0.006588
    0.004371
    0.005475
    3,291.55
    520,122
    Mar 12, 2020
    0.007643
    0.007658
    0.005119
    0.005779
    18.95
    549,038
    Mar 11, 2020
    0.006795
    0.007656
    0.006773
    0.007640
    26.76
    725,841
    Mar 10, 2020
    0.006723
    0.006816
    0.006717
    0.006795
    0
    645,561
    Mar 09, 2020
    0.007956
    0.008150
    0.006464
    0.006714
    180.36
    637,854
    Mar 08, 2020
    0.009000
    0.009002
    0.007981
    0.007981
    159.87
    758,152
    Mar 07, 2020
    0.009029
    0.009460
    0.008953
    0.009000
    43.86
    854,990
    Mar 06, 2020
    0.009924
    0.010881
    0.009024
    0.009025
    0.018050
    857,378
    Mar 05, 2020
    0.008229
    0.010065
    0.008227
    0.009922
    814.15
    942,613
    Mar 04, 2020
    0.010536
    0.010657
    0.008172
    0.008224
    1,459.90
    781,320
    Mar 03, 2020
    0.008724
    0.010781
    0.008678
    0.010540
    11.25
    1,001,309
    Mar 02, 2020
    0.008364
    0.008813
    0.008301
    0.008719
    6.50
    828,292
    Mar 01, 2020
    0.007903
    0.011304
    0.007892
    0.008361
    351.72
    794,317
    Feb 29, 2020
    0.010647
    0.010787
    0.007911
    0.007911
    6.19
    751,514
    Feb 28, 2020
    0.010146
    0.010731
    0.009840
    0.010650
    0.572247
    1,011,730

Acerca de FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.005279 USD and is down -17.71% over the last 24 hours. It is currently trading on 5 active market(s) with $560.52 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

Estadísticas de FintruX Network

FintruX Network Price
$0.005279 USD
FintruX Network ROI
-98.27%
Nivel de mercado
#987
Cap. de Mercado
$501,461 USD
Volumen de 24 horas
$560.52 USD
Acciones en circulación
95,000,000 FTX
Acciones totales
100,000,000 FTX
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.404145 USD
(Apr 30, 2018)
Mínimos en todos los tiempos
$0.004198 USD
(Mar 21, 2020)
Máximos/mínimos en 52 semanas
$0.058754 USD /
$0.004198 USD
Máximos/mínimos en 90 días
$0.014411 USD /
$0.004198 USD
Máximos/mínimos en 30 días
$0.013920 USD /
$0.004198 USD
Máximos/mínimos en 7 días
$0.007452 USD /
$0.004198 USD
Máximos/mínimos en 24 horas
$0.006631 USD /
$0.005229 USD
Máximos/mínimos de ayer
$0.006631 USD /
$0.005532 USD
Apertura/cierre de ayer
$0.006187 USD /
$0.005591 USD
Cambio de ayer
$-0.000596 USD (-9.63%)
Volumen de ayer
$584.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.