Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FintruX Network FintruX Network (FTX)
0.009454 USD (-7.73%)
0.00000126 BTC (1.22%)
0.00005903 ETH (0.01%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
898,172 USD
120 BTC
5,607 ETH
Volumen (24h)
37 USD
0.00 BTC
0.23 ETH
Acciones en circulación
95,000,000 FTX
Acciones totales
100,000,000 FTX

Datos antiguos por FintruX Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-10-2019 0.010411 0.010421 0.010162 0.010162 28 965,400
21-10-2019 0.010713 0.011360 0.010345 0.010411 423 989,044
20-10-2019 0.010941 0.010941 0.010356 0.010713 158 1,017,777
19-10-2019 0.009823 0.011106 0.009229 0.010933 37 1,038,588
18-10-2019 0.010932 0.010972 0.009801 0.009825 416 933,335
17-10-2019 0.010451 0.010983 0.010426 0.010932 296 1,038,519
16-10-2019 0.011332 0.011352 0.010369 0.010477 1,383 995,299
15-10-2019 0.011703 0.011756 0.010355 0.011339 150 1,077,212
14-10-2019 0.010001 0.011709 0.009929 0.011701 1,738 1,111,617
13-10-2019 0.009808 0.010183 0.009794 0.010001 825 950,087
12-10-2019 0.010655 0.010775 0.009564 0.009813 137 932,226
11-10-2019 0.011904 0.012249 0.010416 0.010664 141 1,013,099
10-10-2019 0.011123 0.014826 0.010428 0.011903 409 1,130,826
09-10-2019 0.012647 0.012658 0.010566 0.011124 38 1,056,753
08-10-2019 0.012649 0.012802 0.012561 0.012647 1 1,201,457
07-10-2019 0.015959 0.016208 0.012437 0.012654 0 1,202,156
06-10-2019 0.016428 0.016508 0.015907 0.015980 31 1,518,080
05-10-2019 0.010582 0.016505 0.010454 0.016433 5 1,561,142
04-10-2019 0.010316 0.011044 0.010251 0.010582 36 1,005,308
03-10-2019 0.011296 0.011300 0.010113 0.010321 19 980,536
02-10-2019 0.009201 0.011305 0.009156 0.011286 77 1,072,127
01-10-2019 0.010833 0.010897 0.009125 0.009201 133 874,061
30-09-2019 0.011184 0.011618 0.010258 0.010833 690 1,029,091
29-09-2019 0.008923 0.011253 0.008770 0.011184 1,626 1,062,503
28-09-2019 0.010796 0.010943 0.008723 0.008924 3,164 847,825
27-09-2019 0.010335 0.010854 0.010093 0.010792 876 1,025,253
26-09-2019 0.010578 0.010629 0.009959 0.010340 469 982,257
25-09-2019 0.011078 0.011458 0.010351 0.010578 220 1,004,887
24-09-2019 0.013152 0.014497 0.010787 0.011076 809 1,052,267
23-09-2019 0.014048 0.020253 0.013151 0.013151 706 1,249,317
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 FTX with 95,000,000 FTX in circulation. The last known price of FintruX Network is 0.009454 USD and is down 7.73% over the last 24 hours. It is currently trading on 6 active market(s) with 37 USD traded over the last 24 hours. More information can be found at https://www.fintrux.com/.
Estadísticas de FintruX Network
Precio de FintruX Network 0.009454 USD
ROI de FintruX Network -96.90%
Nivel de mercado #908
Cap. de Mercado 898,172 USD
Volumen de 24 horas 37 USD
Acciones en circulación 95,000,000 FTX
Acciones totales 100,000,000 FTX
Acciones máximas Sin datos
Máximos en todos los tiempos 0.404145 USD
(30-04-2018)
Mínimos en todos los tiempos 0.006359 USD
(15-12-2018)
Máximos/mínimos en 52 semanas 0.058754 USD /
0.006359 USD
Máximos/mínimos en 90 días 0.057656 USD /
0.008700 USD
Máximos/mínimos en 30 días 0.016508 USD /
0.008700 USD
Máximos/mínimos en 7 días 0.011360 USD /
0.008700 USD
Máximos/mínimos en 24 horas 0.010275 USD /
0.008700 USD
Máximos/mínimos de ayer 0.010421 USD /
0.010162 USD
Apertura/cierre de ayer 0.010411 USD /
0.010162 USD
Cambio de ayer $-0.000249 USD (-2.39%)
Volumen de ayer $28 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)