×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $202,847,735,941Volumen de 24 horas:  $51,013,400,187Dominio BTC:  66.8%
Cap. de Mercado:  $202,847,735,941Volumen de 24 horas:  $51,013,400,187Dominio BTC:  66.8%Criptomonedas:  4,904Mercados:  20,818

Filecoin [Futures] (FIL)

$3.71 USD (-6.82%)
0.00049590 BTC (-5.97%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
  • Volumen (24h)
    $1,330,760 USD
    177.76566882 BTC
  • Acciones en circulación
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    4.28
    4.45
    3.71
    3.95
    1,444,342
    0
    Dec 06, 2019
    3.94
    4.45
    3.80
    4.04
    1,736,355
    0
    Dec 05, 2019
    4.15
    4.45
    3.85
    3.90
    2,488,006
    0
    Dec 04, 2019
    4.38
    4.48
    4.05
    4.18
    4,962,079
    0
    Dec 03, 2019
    4.23
    4.57
    4.22
    4.41
    2,623,779
    0
    Dec 02, 2019
    4.13
    4.40
    4.00
    4.23
    2,771,298
    0
    Dec 01, 2019
    3.91
    4.29
    3.45
    4.15
    3,551,303
    0
    Nov 30, 2019
    4.07
    4.29
    3.76
    3.90
    2,209,758
    0
    Nov 29, 2019
    4.29
    4.46
    3.95
    4.18
    4,015,629
    0
    Nov 28, 2019
    3.84
    4.32
    3.70
    4.16
    3,330,015
    0
    Nov 27, 2019
    3.94
    4.35
    3.60
    3.85
    6,596,954
    0
    Nov 26, 2019
    4.58
    4.77
    3.66
    3.81
    3,713,766
    0
    Nov 25, 2019
    4.65
    5.30
    4.11
    4.83
    14,401,102
    0
    Nov 24, 2019
    4.71
    5.04
    3.86
    4.80
    5,445,689
    0
    Nov 23, 2019
    6.71
    6.89
    4.54
    4.71
    5,170,761
    0
    Nov 22, 2019
    5.17
    6.97
    4.12
    6.71
    6,649,151
    0
    Nov 21, 2019
    4.65
    5.59
    4.04
    5.17
    7,813,548
    0
    Nov 20, 2019
    4.39
    5.06
    4.05
    4.63
    2,341,292
    0
    Nov 19, 2019
    4.46
    4.99
    4.00
    4.39
    3,439,667
    0
    Nov 18, 2019
    4.97
    5.45
    3.94
    4.46
    4,684,861
    0
    Nov 17, 2019
    4.97
    5.54
    4.45
    4.95
    2,527,740
    0
    Nov 16, 2019
    4.76
    5.50
    4.59
    4.97
    2,026,666
    0
    Nov 15, 2019
    5.62
    5.87
    4.40
    4.88
    5,597,738
    0
    Nov 14, 2019
    5.89
    5.99
    4.83
    5.18
    3,671,769
    0
    Nov 13, 2019
    5.74
    6.01
    5.57
    5.91
    4,016,474
    0
    Nov 12, 2019
    6.26
    6.29
    5.43
    5.60
    4,065,310
    0
    Nov 11, 2019
    6.41
    6.46
    5.49
    6.25
    20,414,170
    0
    Nov 10, 2019
    6.41
    6.49
    5.23
    6.41
    35,043,660
    0
    Nov 09, 2019
    6.38
    6.46
    4.78
    6.42
    33,851,543
    0
    Nov 08, 2019
    6.21
    6.40
    4.78
    6.38
    37,300,758
    0

Acerca de Filecoin [Futures]

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $3.71 USD and is down -6.82% over the last 24 hours. It is currently trading on 5 active market(s) with $1,330,760.302 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Estadísticas de Filecoin [Futures]

Filecoin [Futures] Price
$3.71 USD
Filecoin [Futures] ROI
-67.65%
Nivel de mercado
#2042
Cap. de Mercado
Sin datos
Volumen de 24 horas
$1,330,760 USD
Acciones en circulación
Sin datos
Acciones totales
Sin datos
Acciones máximas
Sin datos
Máximos en todos los tiempos
$30.15 USD
(Jan 12, 2018)
Mínimos en todos los tiempos
$1.83 USD
(Aug 29, 2019)
Máximos/mínimos en 52 semanas
$10.15 USD /
$1.83 USD
Máximos/mínimos en 90 días
$6.97 USD /
$2.30 USD
Máximos/mínimos en 30 días
$6.97 USD /
$3.45 USD
Máximos/mínimos en 7 días
$4.57 USD /
$3.45 USD
Máximos/mínimos en 24 horas
$4.38 USD /
$3.69 USD
Máximos/mínimos de ayer
$4.45 USD /
$3.71 USD
Apertura/cierre de ayer
$4.28 USD /
$3.95 USD
Cambio de ayer
$-0.332726 USD (-7.77%)
Volumen de ayer
$1,444,342 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.