Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Fidelium Fidelium (FID)
0.002254 USD (0.00%)
0.00000056 BTC (0.00%)
0.00001631 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
265,656 USD
66 BTC
1,922 ETH
Volumen (24h)
? USD
? BTC
? ETH
Acciones en circulación
117,857,948 FID
Acciones totales
191,421,673 FID

Datos antiguos por Fidelium

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
15-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
14-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
13-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
12-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
11-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
10-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
09-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
08-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
07-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
06-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
05-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
04-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
03-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
02-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
01-04-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
31-03-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
30-03-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
29-03-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
28-03-2019 0.002254 0.002254 0.002254 0.002254 - 265,656
27-03-2019 0.002229 0.002257 0.002223 0.002254 - 265,656
26-03-2019 0.002212 0.002228 0.002203 0.002228 205 262,555
25-03-2019 0.002252 0.002258 0.002198 0.002221 205 261,734
24-03-2019 0.004789 0.004789 0.001925 0.002248 178 264,951
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Fidelium

Fidelium (FID) is a cryptocurrency token and operates on the Ethereum platform. Fidelium has a current supply of 191,421,673 FID with 117,857,948 FID in circulation. The last known price of Fidelium is 0.002254 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fidelium.io/.
Fidelium Statistics
Fidelium Price 0.002254 USD
Fidelium ROI -98.98%
Market Rank Sin datos
Cap. de Mercado 265,656 USD
24 Hour Volume Sin datos
Acciones en circulación 117,857,948 FID
Acciones totales 191,421,673 FID
Acciones máximas Sin datos
All Time High 0.346039 USD
(15-05-2018)
All Time Low 0.001173 USD
(02-10-2018)
52 Week High / Low 0.346039 USD /
0.001173 USD
90 Day High / Low 0.004973 USD /
0.001802 USD
30 Day High / Low 0.004789 USD /
0.001925 USD
7 Day High / Low 0.002254 USD /
0.002254 USD
24 Hour High / Low 0.002254 USD /
0.002254 USD
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)