×
Ask Brandon Anything! The CEO and Founder of CoinMarketCap answers your questions. Leave a comment on our blog, here, 🤩 and Brandon himself will reply!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,158Mercados:  20,675Cap. de Mercado:  $244,341,241,458Volumen de 24 horas:  $154,454,552,103Dominio BTC:  64.1%
Cap. de Mercado:  $244,341,241,458Volumen de 24 horas:  $154,454,552,103Dominio BTC:  64.1%Criptomonedas:  5,158Mercados:  20,675

FIBOS (FO)

$0.010734 USD (0.01%)
0.00000126 BTC (3.46%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $11,387,675 USD
    1,335 BTC
  • Volumen (24h)
    $9,456.20 USD
    1.10880989 BTC
  • Acciones en circulación
    1,060,881,307 FO
  • Acciones totales
    1,065,059,940 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 27, 2020
    0.010816
    0.010945
    0.009999
    0.010729
    12,093.28
    11,381,599
    Feb 26, 2020
    0.010740
    0.011011
    0.010599
    0.010803
    11,238.19
    11,460,589
    Feb 25, 2020
    0.010871
    0.010891
    0.010588
    0.010735
    7,618.49
    11,387,549
    Feb 24, 2020
    0.011031
    0.011151
    0.010669
    0.010872
    93,519.73
    11,533,295
    Feb 23, 2020
    0.010495
    0.011096
    0.010495
    0.011021
    188,107
    11,690,317
    Feb 22, 2020
    0.010320
    0.010556
    0.010269
    0.010495
    176,258
    11,132,826
    Feb 21, 2020
    0.010530
    0.010938
    0.010273
    0.010314
    174,664
    10,940,413
    Feb 20, 2020
    0.011222
    0.011288
    0.010452
    0.010543
    112,681
    11,182,893
    Feb 19, 2020
    0.010222
    0.011533
    0.010150
    0.011218
    4,553.26
    11,898,537
    Feb 18, 2020
    0.011056
    0.011205
    0.010051
    0.010226
    6,740.27
    10,846,280
    Feb 17, 2020
    0.011666
    0.013250
    0.009842
    0.011050
    123,880
    11,719,534
    Feb 16, 2020
    0.012441
    0.012497
    0.011337
    0.011618
    208,363
    12,321,602
    Feb 15, 2020
    0.012414
    0.012612
    0.012125
    0.012446
    218,803
    13,198,870
    Feb 14, 2020
    0.012452
    0.013190
    0.012161
    0.012414
    222,410
    13,165,367
    Feb 13, 2020
    0.010359
    0.012693
    0.010328
    0.012440
    216,278
    13,192,386
    Feb 12, 2020
    0.010728
    0.010910
    0.010207
    0.010359
    175,283
    10,985,334
    Feb 11, 2020
    0.010887
    0.010996
    0.010645
    0.010687
    187,333
    11,332,663
    Feb 10, 2020
    0.010788
    0.011158
    0.010724
    0.010854
    193,266
    11,508,961
    Feb 09, 2020
    0.011059
    0.011119
    0.010719
    0.010788
    183,925
    11,438,766
    Feb 08, 2020
    0.011319
    0.011482
    0.010966
    0.011062
    186,038
    11,729,689
    Feb 07, 2020
    0.011500
    0.011537
    0.011294
    0.011358
    191,848
    12,042,521
    Feb 06, 2020
    0.011457
    0.011535
    0.011283
    0.011494
    190,173
    12,186,312
    Feb 05, 2020
    0.011320
    0.011528
    0.011180
    0.011457
    192,072
    12,147,617
    Feb 04, 2020
    0.010604
    0.011553
    0.010538
    0.011276
    194,413
    11,954,726
    Feb 03, 2020
    0.010706
    0.010780
    0.010469
    0.010618
    184,363
    11,256,865
    Feb 02, 2020
    0.010237
    0.010825
    0.010213
    0.010706
    190,571
    11,349,962
    Feb 01, 2020
    0.010464
    0.010549
    0.010149
    0.010261
    177,662
    10,877,901
    Jan 31, 2020
    0.010744
    0.010814
    0.010438
    0.010454
    183,054
    11,082,233
    Jan 30, 2020
    0.010835
    0.010934
    0.010654
    0.010754
    173,176
    11,399,508
    Jan 29, 2020
    0.010940
    0.011045
    0.010793
    0.010850
    192,050
    11,501,467
    Jan 28, 2020
    0.010784
    0.011030
    0.010724
    0.010940
    183,135
    11,596,208

Acerca de FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Estadísticas de FIBOS

FIBOS Price
$0.010734 USD
FIBOS ROI
-5.42%
Nivel de mercado
#300
Cap. de Mercado
$11,387,675 USD
Volumen de 24 horas
$9,456.20 USD
Acciones en circulación
1,060,881,307 FO
Acciones totales
1,065,059,940 FO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.107904 USD
(Jan 23, 2020)
Mínimos en todos los tiempos
$0.003228 USD
(Nov 27, 2019)
Máximos/mínimos en 52 semanas
$0.107904 USD /
$0.003228 USD
Máximos/mínimos en 90 días
$0.107904 USD /
$0.005489 USD
Máximos/mínimos en 30 días
$0.013250 USD /
$0.009842 USD
Máximos/mínimos en 7 días
$0.011151 USD /
$0.009999 USD
Máximos/mínimos en 24 horas
$0.011032 USD /
$0.010588 USD
Máximos/mínimos de ayer
$0.010945 USD /
$0.009999 USD
Apertura/cierre de ayer
$0.010816 USD /
$0.010729 USD
Cambio de ayer
$-0.000087 USD (-0.81%)
Volumen de ayer
$12,093.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.