×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,712,521,328Volumen de 24 horas:  $57,949,895,399Dominio BTC:  67.0%
Cap. de Mercado:  $204,712,521,328Volumen de 24 horas:  $57,949,895,399Dominio BTC:  67.0%Criptomonedas:  4,904Mercados:  20,818

FIBOS (FO)

$0.009403 USD (0.25%)
0.00000124 BTC (-1.58%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,953,239 USD
    1,313 BTC
  • Volumen (24h)
    $145,641 USD
    19.21275413 BTC
  • Acciones en circulación
    1,058,505,831 FO
  • Acciones totales
    1,062,684,464 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 06, 2019
    0.009496
    0.009563
    0.009187
    0.009441
    146,156
    9,993,171
    Dec 05, 2019
    0.009362
    0.009591
    0.009165
    0.009402
    144,927
    9,951,868
    Dec 04, 2019
    0.009450
    0.010376
    0.005489
    0.009362
    127,638
    9,909,555
    Dec 03, 2019
    0.010275
    0.010427
    0.009061
    0.009450
    1,854.47
    10,001,532
    Dec 02, 2019
    0.009265
    0.010337
    0.009105
    0.010277
    2,329.42
    10,876,821
    Dec 01, 2019
    0.009623
    0.010165
    0.009017
    0.009265
    2,244.01
    9,805,775
    Nov 30, 2019
    0.009545
    0.010192
    0.009390
    0.009620
    2,447.44
    10,181,001
    Nov 29, 2019
    0.010323
    0.010941
    0.009290
    0.009545
    1,775.02
    10,101,614
    Nov 28, 2019
    0.012476
    0.012669
    0.010061
    0.010323
    8,673.74
    10,924,605
    Nov 27, 2019
    0.009344
    0.012869
    0.003228
    0.012476
    157,243
    13,202,556
    Nov 26, 2019
    0.009281
    0.009504
    0.009022
    0.009372
    130,214
    9,917,385
    Nov 25, 2019
    0.009771
    0.009858
    0.009105
    0.009286
    117,898
    9,826,617
    Nov 24, 2019
    0.009865
    0.009977
    0.006634
    0.009781
    103,282
    10,349,571
    Nov 23, 2019
    0.010151
    0.010226
    0.009761
    0.009865
    117,841
    10,438,337
    Nov 22, 2019
    0.010653
    0.010787
    0.010091
    0.010148
    134,352
    10,737,574
    Nov 21, 2019
    0.010739
    0.010886
    0.010526
    0.010653
    154,199
    11,271,506
    Nov 20, 2019
    0.010703
    0.010919
    0.010554
    0.010762
    168,985
    11,387,064
    Nov 19, 2019
    0.010894
    0.011010
    0.010492
    0.010703
    169,783
    11,324,392
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869
    Nov 12, 2019
    0.010783
    0.012066
    0.010269
    0.010476
    36,796.35
    11,081,810
    Nov 11, 2019
    0.010942
    0.014554
    0.007589
    0.010781
    85,953.78
    11,403,725
    Nov 10, 2019
    0.010837
    0.011068
    0.010694
    0.010942
    177,788
    11,574,291
    Nov 09, 2019
    0.010933
    0.010987
    0.010669
    0.010720
    173,474
    11,338,707
    Nov 08, 2019
    0.011167
    0.012308
    0.010739
    0.010930
    180,245
    11,560,583
    Nov 07, 2019
    0.011253
    0.011423
    0.008586
    0.011236
    187,085
    11,884,453

Acerca de FIBOS

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

Estadísticas de FIBOS

FIBOS Price
$0.009403 USD
FIBOS ROI
-17.15%
Nivel de mercado
#296
Cap. de Mercado
$9,953,239 USD
Volumen de 24 horas
$145,641 USD
Acciones en circulación
1,058,505,831 FO
Acciones totales
1,062,684,464 FO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.015949 USD
(Sep 07, 2019)
Mínimos en todos los tiempos
$0.003228 USD
(Nov 27, 2019)
Máximos/mínimos en 52 semanas
$0.015932 USD /
$0.003228 USD
Máximos/mínimos en 90 días
$0.014554 USD /
$0.003228 USD
Máximos/mínimos en 30 días
$0.014554 USD /
$0.003228 USD
Máximos/mínimos en 7 días
$0.010427 USD /
$0.005489 USD
Máximos/mínimos en 24 horas
$0.009598 USD /
$0.008563 USD
Máximos/mínimos de ayer
$0.009563 USD /
$0.009187 USD
Apertura/cierre de ayer
$0.009496 USD /
$0.009441 USD
Cambio de ayer
$-0.000055 USD (-0.57%)
Volumen de ayer
$146,156 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.