Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FedoraCoin FedoraCoin (TIPS)
0.000004 USD (-10.55%)
6.972e-10 BTC (-7.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
781,759 USD
148 BTC
Volumen (24h)
18,909 USD
3.58 BTC
Acciones en circulación
212,269,865,434 TIPS
Acciones totales
482,759,907,611 TIPS

Datos antiguos por FedoraCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-04-2019 0.000004 0.000004 0.000004 0.000004 12,875 809,092
24-04-2019 0.000004 0.000005 0.000004 0.000004 10,010 880,628
23-04-2019 0.000004 0.000005 0.000004 0.000004 11,912 949,603
22-04-2019 0.000004 0.000005 0.000004 0.000004 14,597 950,493
21-04-2019 0.000005 0.000005 0.000004 0.000004 30,135 903,514
20-04-2019 0.000005 0.000005 0.000004 0.000005 7,552 957,394
19-04-2019 0.000005 0.000005 0.000004 0.000005 9,229 958,195
18-04-2019 0.000005 0.000005 0.000004 0.000005 10,786 957,667
17-04-2019 0.000005 0.000006 0.000004 0.000005 227,151 992,383
16-04-2019 0.000004 0.000005 0.000004 0.000005 28,362 960,143
15-04-2019 0.000004 0.000005 0.000004 0.000004 21,257 890,585
14-04-2019 0.000004 0.000005 0.000004 0.000004 22,942 925,380
13-04-2019 0.000004 0.000005 0.000004 0.000004 21,799 908,055
12-04-2019 0.000004 0.000005 0.000004 0.000004 18,664 908,498
11-04-2019 0.000005 0.000005 0.000004 0.000004 20,171 929,557
10-04-2019 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
09-04-2019 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
08-04-2019 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
07-04-2019 0.000004 0.000005 0.000004 0.000005 41,484 999,296
06-04-2019 0.000004 0.000006 0.000004 0.000004 232,470 950,967
05-04-2019 0.000004 0.000005 0.000004 0.000004 83,423 912,498
04-04-2019 0.000004 0.000004 0.000004 0.000004 18,267 872,452
03-04-2019 0.000004 0.000005 0.000004 0.000004 61,149 889,996
02-04-2019 0.000004 0.000005 0.000004 0.000004 47,910 872,219
01-04-2019 0.000003 0.000005 0.000003 0.000004 127,374 872,858
31-03-2019 0.000003 0.000004 0.000003 0.000003 8,416 721,469
30-03-2019 0.000003 0.000004 0.000003 0.000003 15,856 692,996
29-03-2019 0.000003 0.000004 0.000003 0.000003 26,261 694,113
28-03-2019 0.000003 0.000003 0.000003 0.000003 30,131 621,802
27-03-2019 0.000003 0.000003 0.000003 0.000003 3,731 566,249
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000004 USD and is down 10.55% over the last 24 hours. It is currently trading on 3 active market(s) with 18,909 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000004 USD
FedoraCoin ROI -12.52%
Market Rank #888
Cap. de Mercado 781,759 USD
24 Hour Volume 18,909 USD
Acciones en circulación 212,269,865,434 TIPS
Acciones totales 482,759,907,611 TIPS
Acciones máximas Sin datos
All Time High 0.000247 USD
(12-01-2018)
All Time Low 6.2e-08 USD
(30-04-2015)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000005 USD /
0.000003 USD
24 Hour High / Low 0.000004 USD /
0.000003 USD
Yesterday's High / Low 0.000004 USD /
0.000004 USD
Yesterday's Open / Close 0.000004 USD /
0.000004 USD
Yesterday's Change $-3.4e-07 USD (-8.13%)
Yesterday's Volume $12,875 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)