Cap. de Mercado:
FedoraCoin FedoraCoin (TIPS)
0.000003 USD (-9.49%)
6.649e-10 BTC (-11.31%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
564,846 USD
141 BTC
Volumen (24h)
1,750 USD
0.44 BTC
Acciones en circulación
212,269,865,434 TIPS
Acciones totales
482,759,907,611 TIPS

Datos antiguos por FedoraCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-02-2019 0.000003 0.000003 0.000003 0.000003 6,095 613,208
17-02-2019 0.000003 0.000003 0.000002 0.000003 5,708 568,066
16-02-2019 0.000002 0.000003 0.000002 0.000003 2,235 555,168
15-02-2019 0.000003 0.000003 0.000002 0.000002 2,468 519,177
14-02-2019 0.000003 0.000003 0.000003 0.000003 1,516 541,803
13-02-2019 0.000003 0.000003 0.000003 0.000003 1,515 545,272
12-02-2019 0.000003 0.000003 0.000003 0.000003 3,863 546,399
11-02-2019 0.000003 0.000003 0.000003 0.000003 6,629 540,883
10-02-2019 0.000003 0.000003 0.000002 0.000003 2,067 555,997
09-02-2019 0.000003 0.000003 0.000002 0.000003 8,582 533,135
08-02-2019 0.000002 0.000003 0.000002 0.000003 4,004 556,182
07-02-2019 0.000002 0.000003 0.000002 0.000002 2,199 488,092
06-02-2019 0.000002 0.000003 0.000002 0.000002 842 489,699
05-02-2019 0.000002 0.000003 0.000002 0.000002 299 524,683
04-02-2019 0.000002 0.000003 0.000002 0.000002 761 523,302
03-02-2019 0.000002 0.000003 0.000002 0.000002 1,999 502,536
02-02-2019 0.000002 0.000003 0.000002 0.000002 3,738 515,925
01-02-2019 0.000002 0.000003 0.000002 0.000002 8,851 502,934
31-01-2019 0.000002 0.000003 0.000002 0.000002 2,092 500,161
30-01-2019 0.000002 0.000003 0.000002 0.000002 897 506,736
29-01-2019 0.000002 0.000003 0.000002 0.000002 1,894 492,888
28-01-2019 0.000002 0.000003 0.000002 0.000002 9,627 497,603
27-01-2019 0.000003 0.000003 0.000002 0.000002 6,256 529,664
26-01-2019 0.000002 0.000003 0.000002 0.000003 2,918 539,218
25-01-2019 0.000003 0.000003 0.000002 0.000002 1,296 518,237
24-01-2019 0.000002 0.000003 0.000002 0.000003 830 547,243
23-01-2019 0.000002 0.000003 0.000002 0.000002 3,854 522,930
22-01-2019 0.000002 0.000003 0.000002 0.000002 2,775 529,193
21-01-2019 0.000003 0.000003 0.000002 0.000002 2,072 519,346
20-01-2019 0.000003 0.000003 0.000002 0.000003 3,052 532,784
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000003 USD and is down 9.49% over the last 24 hours. It is currently trading on 3 active market(s) with 1,750 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Price 0.000003 USD
Market Rank #875
Cap. de Mercado 564,846 USD
24h Volume 1,750 USD
Acciones en circulación 212,269,865,434 TIPS
Acciones totales 482,759,907,611 TIPS
Acciones máximas Sin datos
Yesterday's Open / Close $0.000003 USD / $0.000003 USD
Yesterday's High / Low $0.000003 USD / $0.000003 USD
Yesterday's Change +2.2e-07 USD (+8.26%)
Yesterday's Volume $6,095 USD