Datos antiguos por Fastcoin

Moneda en USD

Fecha	Abrir*	Elevar	Disminuir	Cerrar**	Volumen	Cap. de Mercado
05-02-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
04-02-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
03-02-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
02-02-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
01-02-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
31-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
30-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
29-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
28-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
27-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
26-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
25-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102
24-01-2019	0.000517	0.000517	0.000517	0.000517	-	81,102

* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Fastcoin

Fastcoin (FST) is a cryptocurrency. Users are able to generate FST through the process of mining. Fastcoin has a current supply of 156,913,424 FST. The last known price of Fastcoin is 0.000517 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fastcoin.ca/.

Fastcoin Price	0.000517 USD
Market Rank	Sin datos
Cap. de Mercado	81,102 USD
24h Volume	Sin datos
Acciones en circulación	156,913,424 FST
Acciones totales	156,913,424 FST
Acciones máximas	165,888,000 FST
Yesterday's Open / Close	Sin datos
Yesterday's High / Low	Sin datos
Yesterday's Change	Sin datos
Yesterday's Volume	Sin datos