Fastcoin
(FST)
0.000517
USD
(0.00%)
0.00000014 BTC (0.00%)
0.00000014 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
81,102
USD
22 BTC
22 BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
156,913,424
FST
Acciones máximas
165,888,000
FST
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Coin Mineable Inactivo
Datos antiguos por Fastcoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 05-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 04-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 03-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 02-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 01-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 31-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 30-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 29-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 28-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 27-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 26-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 25-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 24-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 23-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 22-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 21-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 20-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 19-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 18-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 17-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 16-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 15-01-2019 | 0.000518 | 0.000520 | 0.000517 | 0.000517 | - | 81,102 |
| 14-01-2019 | 0.000532 | 0.000532 | 0.000496 | 0.000518 | 7 | 81,269 |
| 13-01-2019 | 0.000511 | 0.000551 | 0.000509 | 0.000531 | 4 | 83,361 |
| 12-01-2019 | 0.000515 | 0.000517 | 0.000510 | 0.000512 | 37 | 80,320 |
| 11-01-2019 | 0.000550 | 0.000553 | 0.000510 | 0.000515 | 49 | 80,838 |
| 10-01-2019 | 0.000610 | 0.000610 | 0.000547 | 0.000550 | 9 | 86,373 |
| 09-01-2019 | 0.000610 | 0.000610 | 0.000610 | 0.000610 | - | 95,688 |
| 08-01-2019 | 0.000604 | 0.000610 | 0.000599 | 0.000610 | - | 95,688 |
| 07-01-2019 | 0.000693 | 0.000696 | 0.000603 | 0.000603 | 24 | 94,654 |
| 06-01-2019 | 0.000580 | 0.000696 | 0.000580 | 0.000693 | 10 | 108,777 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Fastcoin
Fastcoin (FST) is a cryptocurrency. Users are able to generate FST through the process of mining. Fastcoin has a current supply of 156,913,424 FST. The last known price of Fastcoin is 0.000517 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fastcoin.ca/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
