Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
Fastcoin Fastcoin (FST)
0.000517 USD (0.00%)
0.00000014 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
81,102 USD
22 BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
156,913,424 FST
Acciones máximas
165,888,000 FST

Datos antiguos por Fastcoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-02-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
04-02-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
03-02-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
02-02-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
01-02-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
31-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
30-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
29-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
28-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
27-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
26-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
25-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
24-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
23-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
22-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
21-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
20-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
19-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
18-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
17-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
16-01-2019 0.000517 0.000517 0.000517 0.000517 - 81,102
15-01-2019 0.000518 0.000520 0.000517 0.000517 - 81,102
14-01-2019 0.000532 0.000532 0.000496 0.000518 7 81,269
13-01-2019 0.000511 0.000551 0.000509 0.000531 4 83,361
12-01-2019 0.000515 0.000517 0.000510 0.000512 37 80,320
11-01-2019 0.000550 0.000553 0.000510 0.000515 49 80,838
10-01-2019 0.000610 0.000610 0.000547 0.000550 9 86,373
09-01-2019 0.000610 0.000610 0.000610 0.000610 - 95,688
08-01-2019 0.000604 0.000610 0.000599 0.000610 - 95,688
07-01-2019 0.000693 0.000696 0.000603 0.000603 24 94,654
06-01-2019 0.000580 0.000696 0.000580 0.000693 10 108,777
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Fastcoin

Fastcoin (FST) is a cryptocurrency. Users are able to generate FST through the process of mining. Fastcoin has a current supply of 156,913,424 FST. The last known price of Fastcoin is 0.000517 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fastcoin.ca/.
Fastcoin Statistics
Fastcoin Price 0.000517 USD
Fastcoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado 81,102 USD
24 Hour Volume Sin datos
Acciones en circulación 156,913,424 FST
Acciones totales 156,913,424 FST
Acciones máximas 165,888,000 FST
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)