Fastcoin
(FST)
0.00000014 BTC (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Cambiar
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. de Mercado
22 BTC
Volumen (24h)
? BTC
Acciones en circulación
Acciones máximas
- Sitio web
- Anuncio
- Tablero de mensaje
- Conversación
- Código fuente
- Coin Mineable Inactivo
Datos antiguos por Fastcoin
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 05-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 04-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 03-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 02-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 01-02-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 31-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 30-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 29-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 28-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 27-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 26-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 25-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 24-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 23-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 22-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 21-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 20-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 19-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 18-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 17-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 16-01-2019 | 0.000517 | 0.000517 | 0.000517 | 0.000517 | - | 81,102 |
| 15-01-2019 | 0.000518 | 0.000520 | 0.000517 | 0.000517 | - | 81,102 |
| 14-01-2019 | 0.000532 | 0.000532 | 0.000496 | 0.000518 | 7 | 81,269 |
| 13-01-2019 | 0.000511 | 0.000551 | 0.000509 | 0.000531 | 4 | 83,361 |
| 12-01-2019 | 0.000515 | 0.000517 | 0.000510 | 0.000512 | 37 | 80,320 |
| 11-01-2019 | 0.000550 | 0.000553 | 0.000510 | 0.000515 | 49 | 80,838 |
| 10-01-2019 | 0.000610 | 0.000610 | 0.000547 | 0.000550 | 9 | 86,373 |
| 09-01-2019 | 0.000610 | 0.000610 | 0.000610 | 0.000610 | - | 95,688 |
| 08-01-2019 | 0.000604 | 0.000610 | 0.000599 | 0.000610 | - | 95,688 |
| 07-01-2019 | 0.000693 | 0.000696 | 0.000603 | 0.000603 | 24 | 94,654 |
| 06-01-2019 | 0.000580 | 0.000696 | 0.000580 | 0.000693 | 10 | 108,777 |
* Los datos más recientes en el rango (hora UTC)
Acerca de Fastcoin
Fastcoin (FST) is a cryptocurrency. Users are able to generate FST through the process of mining. Fastcoin has a current supply of 156,913,424 FST. The last known price of Fastcoin is 0.000517 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.fastcoin.ca/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
![PlayCoin [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2928.png)
