×
×
Criptomonedas:  7,206Mercados:  30,292Cap. de Mercado:  $345,022,601,298Volumen de 24 horas:  $109,560,125,154Dominio BTC:  57.5%
Cap. de Mercado:  $345,022,601,298Volumen de 24 horas:  $109,560,125,154Dominio BTC:  57.5%Criptomonedas:  7,206Mercados:  30,292
Fast Access Blockchain

Fast Access Blockchain (FAB)

$0.053679 USD (23.57%)
0.00000501 BTC (25.34%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,520,199 USD
    141.98966704 BTC
  • Volumen (24h)
    $946.10 USD
    0.08836773 BTC
  • Acciones en circulación
    28,320,115 FAB
  • Acciones totales
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 28, 2020
    0.043229
    0.055408
    0.043085
    0.053620
    945.05
    1,518,526
    Sep 27, 2020
    0.046129
    0.046992
    0.041895
    0.043229
    443.05
    1,224,244
    Sep 26, 2020
    0.047198
    0.047685
    0.045250
    0.046129
    33.95
    1,306,388
    Sep 25, 2020
    0.046816
    0.053226
    0.046040
    0.047193
    895.10
    1,336,506
    Sep 24, 2020
    0.042639
    0.047101
    0.042355
    0.046837
    24.78
    1,326,436
    Sep 23, 2020
    0.047558
    0.047686
    0.042253
    0.042684
    141.52
    1,208,816
    Sep 22, 2020
    0.047846
    0.061667
    0.046168
    0.047526
    2,449.95
    1,345,938
    Sep 21, 2020
    0.051626
    0.067179
    0.047040
    0.047995
    381.46
    1,359,225
    Sep 20, 2020
    0.053603
    0.053611
    0.051040
    0.051626
    213.22
    1,462,055
    Sep 19, 2020
    0.053427
    0.069636
    0.052835
    0.053617
    28.35
    1,518,442
    Sep 18, 2020
    0.054483
    0.054870
    0.052409
    0.053427
    212.22
    1,513,060
    Sep 17, 2020
    0.053060
    0.069400
    0.052152
    0.054483
    174.13
    1,542,955
    Sep 16, 2020
    0.068565
    0.068875
    0.053027
    0.053060
    0.053060
    1,502,657
    Sep 15, 2020
    0.071311
    0.072115
    0.053574
    0.068574
    3.36
    1,942,026
    Sep 14, 2020
    0.051692
    0.075422
    0.050134
    0.071311
    1,569.33
    2,019,525
    Sep 13, 2020
    0.059341
    0.063575
    0.050282
    0.051846
    524.20
    1,468,276
    Sep 12, 2020
    0.062093
    0.063280
    0.056188
    0.059341
    799.63
    1,680,540
    Sep 11, 2020
    0.061242
    0.075833
    0.057957
    0.062200
    343.65
    1,761,504
    Sep 10, 2020
    0.059009
    0.093299
    0.059009
    0.060999
    30.69
    1,727,485
    Sep 09, 2020
    0.064148
    0.089627
    0.055912
    0.059009
    1,256.85
    1,671,147
    Sep 08, 2020
    0.067010
    0.087876
    0.062469
    0.064203
    24.40
    1,818,238
    Sep 07, 2020
    0.067204
    0.090499
    0.062055
    0.066939
    45.18
    1,895,727
    Sep 06, 2020
    0.083817
    0.092226
    0.049684
    0.067204
    1,392.46
    1,903,217
    Sep 05, 2020
    0.076871
    0.096187
    0.051567
    0.083707
    2,975.28
    2,370,580
    Sep 04, 2020
    0.081762
    0.082615
    0.046846
    0.076903
    2,876.22
    2,177,888
    Sep 03, 2020
    0.066451
    0.096902
    0.059527
    0.081694
    18.16
    2,313,584
    Sep 02, 2020
    0.074419
    0.097028
    0.064065
    0.066392
    162.57
    1,880,240
    Sep 01, 2020
    0.077858
    0.081896
    0.073684
    0.074429
    565.74
    2,107,844
    Aug 31, 2020
    0.079261
    0.093178
    0.075137
    0.077961
    5.52
    2,207,862
    Aug 30, 2020
    0.079922
    0.092926
    0.076637
    0.079261
    471.40
    2,244,678
    Aug 29, 2020
    0.088270
    0.088691
    0.080036
    0.080036
    856.73
    2,266,637

Acerca de Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Precio de Fast Access Blockchain

Precio de Fast Access Blockchain$0.053679 USD
ROI de Fast Access Blockchain
-14.37%
Nivel de mercado#1018
Cap. de Mercado$1,520,199 USD
Volumen de 24 horas$946.10 USD
Acciones en circulación28,320,115 FAB
Acciones totales40,663,000 FAB
Acciones máximasSin datos
Máximos en todos los tiempos
$0.125805 USD
(Jun 02, 2019)
Mínimos en todos los tiempos
$0.019387 USD
(Jun 09, 2020)
Máximos/mínimos en 52 semanas
$0.124405 USD /
$0.019391 USD
Máximos/mínimos en 90 días
$0.124405 USD /
$0.019391 USD
Máximos/mínimos en 30 días
$0.124405 USD /
$0.041980 USD
Máximos/mínimos en 7 días
$0.043635 USD /
$0.043250 USD
Máximos/mínimos en 24 horas
$0.043635 USD /
$0.043250 USD
Máximos/mínimos de ayer
$0.055408 USD /
$0.043085 USD
Apertura/cierre de ayer
$0.043229 USD /
$0.053620 USD
Cambio de ayer$0.010391 USD (24.04%)
Volumen de ayer$945.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.