×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  4,931Mercados:  20,581Cap. de Mercado:  $194,932,671,422Volumen de 24 horas:  $58,916,225,916Dominio BTC:  66.4%
Cap. de Mercado:  $194,932,671,422Volumen de 24 horas:  $58,916,225,916Dominio BTC:  66.4%Criptomonedas:  4,931Mercados:  20,581

FarmaTrust (FTT)

$0.003577 USD (36.10%)
0.00000050 BTC (35.56%)
0.00002499 ETH (35.96%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $2,146,470 USD
    299.79006003 BTC
    14,997 ETH
  • Volumen (24h)
    $? USD
    ? BTC
    ? ETH
  • Acciones en circulación
    600,000,000 FTT
  • Acciones totales
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 14, 2019
    0.000759
    0.003573
    0.000759
    0.003564
    31.73
    2,138,113
    Dec 13, 2019
    0.000761
    0.000763
    0.000758
    0.000759
    0
    455,376
    Dec 12, 2019
    0.002886
    0.002910
    0.000750
    0.000762
    17.13
    456,937
    Dec 11, 2019
    0.000739
    0.002934
    0.000737
    0.002885
    97.27
    1,731,188
    Dec 10, 2019
    0.000783
    0.000785
    0.000732
    0.000739
    25.98
    443,666
    Dec 09, 2019
    0.000675
    0.000789
    0.000457
    0.000784
    227.10
    470,195
    Dec 08, 2019
    0.000809
    0.000812
    0.000673
    0.000676
    334.47
    405,414
    Dec 07, 2019
    0.000789
    0.000814
    0.000789
    0.000809
    853.70
    485,258
    Dec 06, 2019
    0.000792
    0.000793
    0.000788
    0.000789
    0
    473,297
    Dec 05, 2019
    0.000833
    0.000833
    0.000771
    0.000791
    312.92
    474,349
    Dec 04, 2019
    0.000840
    0.000855
    0.000823
    0.000833
    0
    499,544
    Dec 03, 2019
    0.000596
    0.000840
    0.000584
    0.000840
    22.20
    503,743
    Dec 02, 2019
    0.000610
    0.000614
    0.000596
    0.000596
    345.24
    357,871
    Dec 01, 2019
    0.000530
    0.000613
    0.000530
    0.000611
    158.99
    366,333
    Nov 30, 2019
    0.000530
    0.000530
    0.000530
    0.000530
    0
    318,278
    Nov 29, 2019
    0.000522
    0.000532
    0.000521
    0.000530
    0
    318,278
    Nov 28, 2019
    0.002229
    0.002438
    0.000521
    0.000522
    31.37
    313,064
    Nov 27, 2019
    0.000705
    0.003795
    0.000602
    0.002228
    9.49
    1,336,622
    Nov 26, 2019
    0.000598
    0.001007
    0.000592
    0.000708
    17.93
    424,913
    Nov 25, 2019
    0.000590
    0.000608
    0.000590
    0.000597
    32.91
    358,476
    Nov 24, 2019
    0.000590
    0.000590
    0.000590
    0.000590
    0
    354,174
    Nov 23, 2019
    0.000582
    0.000596
    0.000572
    0.000590
    0
    354,174
    Nov 22, 2019
    0.000569
    0.000721
    0.000556
    0.000582
    679.54
    349,315
    Nov 21, 2019
    0.000569
    0.000570
    0.000567
    0.000569
    0
    341,290
    Nov 20, 2019
    0.000830
    0.000835
    0.000567
    0.000569
    3.41
    341,207
    Nov 19, 2019
    0.000477
    0.000832
    0.000477
    0.000830
    375.27
    497,948
    Nov 18, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 17, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172

Acerca de FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.003577 USD and is up 36.10% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

Estadísticas de FarmaTrust

FarmaTrust Price
$0.003577 USD
FarmaTrust ROI
-46.11%
Nivel de mercado
#633
Cap. de Mercado
$2,146,470 USD
Volumen de 24 horas
Sin datos
Acciones en circulación
600,000,000 FTT
Acciones totales
1,000,000,000 FTT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.009826 USD
(Oct 28, 2018)
Mínimos en todos los tiempos
$0.000101 USD
(Jun 08, 2019)
Máximos/mínimos en 52 semanas
$0.004961 USD /
$0.000101 USD
Máximos/mínimos en 90 días
$0.003795 USD /
$0.000151 USD
Máximos/mínimos en 30 días
$0.003795 USD /
$0.000457 USD
Máximos/mínimos en 7 días
$0.003593 USD /
$0.000457 USD
Máximos/mínimos en 24 horas
$0.003593 USD /
$0.000759 USD
Máximos/mínimos de ayer
$0.003573 USD /
$0.000759 USD
Apertura/cierre de ayer
$0.000759 USD /
$0.003564 USD
Cambio de ayer
$0.002805 USD (369.53%)
Volumen de ayer
$31.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.