Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fantom Fantom (FTM)
0.026691 USD (-4.88%)
0.00000287 BTC (-6.33%)
0.00009813 ETH (-5.57%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
48,408,080 USD
5,210 BTC
177,972 ETH
Volumen (24h)
32,507,163 USD
3,499 BTC
119,512 ETH
Acciones en circulación
1,813,658,595 FTM
Acciones totales
1,987,133,655 FTM
Acciones máximas
3,175,000,000 FTM

Datos antiguos por Fantom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.026979 0.029027 0.026309 0.026873 32,656,792 48,738,072
16-06-2019 0.027060 0.027504 0.026224 0.027037 16,752,517 49,036,128
15-06-2019 0.027546 0.030119 0.026527 0.027060 22,170,505 49,077,524
14-06-2019 0.030452 0.031149 0.025616 0.027596 32,574,778 50,049,076
13-06-2019 0.032436 0.035695 0.029929 0.030526 41,080,246 55,363,081
12-06-2019 0.032690 0.033619 0.031196 0.032560 36,323,800 59,051,993
11-06-2019 0.034542 0.039562 0.030072 0.032842 123,111,233 59,564,750
10-06-2019 0.020894 0.034749 0.020716 0.034541 23,832,043 62,645,008
09-06-2019 0.021901 0.022274 0.020581 0.020900 4,798,866 37,905,055
08-06-2019 0.020510 0.022169 0.020455 0.021831 4,420,872 39,593,395
07-06-2019 0.019765 0.020867 0.019444 0.020543 4,120,849 37,258,180
06-06-2019 0.018297 0.019909 0.018102 0.019805 4,305,400 35,918,815
05-06-2019 0.016822 0.020076 0.016803 0.018273 5,263,509 33,141,698
04-06-2019 0.018645 0.018645 0.016224 0.016822 4,481,021 30,509,343
03-06-2019 0.021749 0.022674 0.018601 0.018657 4,750,766 33,837,129
02-06-2019 0.020601 0.022761 0.020513 0.021749 5,554,404 39,445,219
01-06-2019 0.019805 0.027492 0.019314 0.020601 5,139,722 37,364,004
31-05-2019 0.018002 0.020208 0.017280 0.019870 4,715,532 36,038,201
30-05-2019 0.021840 0.022288 0.017627 0.018002 4,895,474 32,650,304
29-05-2019 0.021241 0.030026 0.020698 0.021840 5,425,850 39,610,461
28-05-2019 0.020446 0.022551 0.019876 0.021241 6,491,743 38,523,820
27-05-2019 0.018366 0.020556 0.018081 0.020521 5,853,907 37,217,853
26-05-2019 0.016469 0.018453 0.015242 0.018337 4,898,794 33,257,517
25-05-2019 0.018654 0.019533 0.015905 0.016470 4,368,903 29,871,604
24-05-2019 0.017977 0.019633 0.017585 0.018654 4,843,649 33,832,140
23-05-2019 0.016659 0.018204 0.015416 0.017987 5,290,091 32,622,627
22-05-2019 0.014997 0.019551 0.012831 0.016659 6,356,477 30,213,576
21-05-2019 0.013660 0.015620 0.013309 0.014997 3,012,023 27,199,732
20-05-2019 0.013741 0.014020 0.012838 0.013692 4,862,084 24,833,058
19-05-2019 0.011347 0.013895 0.011323 0.013741 5,295,450 24,920,840
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadísticas de Fantom
Precio de Fantom 0.026691 USD
ROI de Fantom +84.86%
Nivel de mercado #120
Cap. de Mercado 48,408,080 USD
Volumen de 24 horas 32,507,163 USD
Acciones en circulación 1,813,658,595 FTM
Acciones totales 1,987,133,655 FTM
Acciones máximas 3,175,000,000 FTM
Máximos en todos los tiempos 0.039614 USD
(11-06-2019)
Mínimos en todos los tiempos 0.003105 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.039562 USD /
0.003105 USD
Máximos/mínimos en 90 días 0.039562 USD /
0.007716 USD
Máximos/mínimos en 30 días 0.039562 USD /
0.012831 USD
Máximos/mínimos en 7 días 0.039562 USD /
0.025616 USD
Máximos/mínimos en 24 horas 0.029027 USD /
0.026309 USD
Máximos/mínimos de ayer 0.029027 USD /
0.026309 USD
Apertura/cierre de ayer 0.026979 USD /
0.026873 USD
Cambio de ayer $-0.000107 USD (-0.40%)
Volumen de ayer $32,656,792 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)