New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fantom Fantom (FTM)
0.011497 USD (-0.81%)
0.00000145 BTC (0.96%)
0.00006646 ETH (1.64%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
20,852,294 USD
2,623 BTC
120,544 ETH
Volumen (24h)
5,187,442 USD
652.55 BTC
29,988 ETH
Acciones en circulación
1,813,658,595 FTM
Acciones totales
1,987,133,655 FTM
Acciones máximas
3,175,000,000 FTM

Datos antiguos por Fantom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.011355 0.012366 0.011188 0.012297 5,035,767 22,302,609
16-10-2019 0.012730 0.012784 0.010955 0.011337 4,728,414 20,561,808
15-10-2019 0.012550 0.013207 0.012498 0.012730 4,696,408 23,088,341
14-10-2019 0.012226 0.012790 0.012126 0.012629 3,291,413 22,904,384
13-10-2019 0.013025 0.013025 0.012024 0.012226 3,638,148 22,174,272
12-10-2019 0.012601 0.013182 0.012417 0.013041 4,325,684 23,652,152
11-10-2019 0.011993 0.013229 0.011696 0.012601 6,257,747 22,854,546
10-10-2019 0.012757 0.012899 0.011699 0.011982 4,978,874 21,731,923
09-10-2019 0.011930 0.012789 0.011875 0.012713 6,694,432 23,056,570
08-10-2019 0.011063 0.012259 0.010967 0.011930 5,771,663 21,636,694
07-10-2019 0.010589 0.011082 0.010263 0.011056 3,817,670 20,051,784
06-10-2019 0.010665 0.010732 0.010359 0.010484 2,436,237 19,014,874
05-10-2019 0.010821 0.010845 0.010415 0.010644 1,970,138 19,304,820
04-10-2019 0.010651 0.010967 0.010450 0.010821 2,091,404 19,625,802
03-10-2019 0.010801 0.011098 0.010451 0.010644 2,272,675 19,305,346
02-10-2019 0.010591 0.010821 0.010428 0.010809 2,246,063 19,603,245
01-10-2019 0.010829 0.011206 0.010478 0.010591 2,979,344 19,207,789
30-09-2019 0.010944 0.011070 0.010083 0.010827 3,905,668 19,637,047
29-09-2019 0.011552 0.011583 0.010488 0.010944 2,890,604 19,848,256
28-09-2019 0.011454 0.011770 0.011151 0.011517 2,560,107 20,887,534
27-09-2019 0.011491 0.011544 0.010958 0.011454 2,753,240 20,773,988
26-09-2019 0.011518 0.012028 0.010399 0.011493 3,647,692 20,844,775
25-09-2019 0.011895 0.012091 0.010501 0.011509 4,995,830 20,874,241
24-09-2019 0.014625 0.014670 0.011198 0.011925 4,075,791 21,628,219
23-09-2019 0.014708 0.015497 0.014419 0.014616 3,764,352 26,508,302
22-09-2019 0.015139 0.015233 0.014622 0.014694 3,650,177 26,649,219
21-09-2019 0.015335 0.015438 0.015002 0.015126 2,685,733 27,433,522
20-09-2019 0.015404 0.016004 0.015151 0.015349 4,614,638 27,837,571
19-09-2019 0.016176 0.016177 0.014728 0.015428 4,535,105 27,981,096
18-09-2019 0.015663 0.016609 0.015610 0.016175 4,090,543 29,335,251
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fantom

Fantom (FTM) is a cryptocurrency token and operates on the Ethereum platform. Fantom has a current supply of 1,987,133,655 FTM with 1,813,658,595 FTM in circulation. The last known price of Fantom is 0.011497 USD and is down 0.81% over the last 24 hours. It is currently trading on 30 active market(s) with 5,187,442 USD traded over the last 24 hours. More information can be found at https://fantom.foundation/.
Estadísticas de Fantom
Precio de Fantom 0.011497 USD
ROI de Fantom -20.37%
Nivel de mercado #141
Cap. de Mercado 20,852,294 USD
Volumen de 24 horas 5,187,442 USD
Acciones en circulación 1,813,658,595 FTM
Acciones totales 1,987,133,655 FTM
Acciones máximas 3,175,000,000 FTM
Máximos en todos los tiempos 0.039562 USD
(11-06-2019)
Mínimos en todos los tiempos 0.003105 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.039562 USD /
0.003105 USD
Máximos/mínimos en 90 días 0.026289 USD /
0.010083 USD
Máximos/mínimos en 30 días 0.016177 USD /
0.010083 USD
Máximos/mínimos en 7 días 0.013229 USD /
0.010955 USD
Máximos/mínimos en 24 horas 0.012406 USD /
0.011258 USD
Máximos/mínimos de ayer 0.012366 USD /
0.011188 USD
Apertura/cierre de ayer 0.011355 USD /
0.012297 USD
Cambio de ayer $0.000942 USD (+8.30%)
Volumen de ayer $5,035,767 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)