×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,154Mercados:  20,636Cap. de Mercado:  $246,798,925,996Volumen de 24 horas:  $193,513,802,221Dominio BTC:  64.4%
Cap. de Mercado:  $246,798,925,996Volumen de 24 horas:  $193,513,802,221Dominio BTC:  64.4%Criptomonedas:  5,154Mercados:  20,636

Fantom (FTM)

$0.007067 USD (-4.61%)
0.00000081 BTC (0.53%)
0.00003225 ETH (4.54%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $12,816,389 USD
    1,469 BTC
    58,489 ETH
  • Volumen (24h)
    $7,663,434 USD
    878.58897624 BTC
    34,973 ETH
  • Acciones en circulación
    1,813,658,595 FTM
  • Acciones totales
    1,987,133,655 FTM
  • Acciones máximas
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 26, 2020
    0.007987
    0.008004
    0.006705
    0.007059
    7,885,483
    12,802,345
    Feb 25, 2020
    0.009023
    0.009135
    0.007787
    0.007998
    7,912,744
    14,505,330
    Feb 24, 2020
    0.009537
    0.009588
    0.008903
    0.009023
    4,605,080
    16,364,541
    Feb 23, 2020
    0.009375
    0.009604
    0.009126
    0.009515
    5,235,704
    17,256,954
    Feb 22, 2020
    0.009512
    0.009514
    0.009183
    0.009375
    6,310,046
    17,003,088
    Feb 21, 2020
    0.009305
    0.009773
    0.009244
    0.009531
    6,944,813
    17,285,291
    Feb 20, 2020
    0.009795
    0.009863
    0.009008
    0.009300
    6,753,627
    16,867,612
    Feb 19, 2020
    0.010724
    0.010818
    0.009787
    0.009856
    6,684,115
    17,875,028
    Feb 18, 2020
    0.010423
    0.010795
    0.010195
    0.010722
    5,798,004
    19,446,026
    Feb 17, 2020
    0.010660
    0.010660
    0.009874
    0.010425
    7,965,668
    18,907,886
    Feb 16, 2020
    0.011798
    0.011957
    0.009901
    0.010664
    7,819,064
    19,340,932
    Feb 15, 2020
    0.012861
    0.013035
    0.011742
    0.011824
    7,718,418
    21,444,485
    Feb 14, 2020
    0.011962
    0.012912
    0.011768
    0.012861
    9,456,668
    23,325,130
    Feb 13, 2020
    0.012104
    0.012271
    0.011218
    0.011945
    10,007,064
    21,664,640
    Feb 12, 2020
    0.011386
    0.012848
    0.011336
    0.012104
    10,875,079
    21,952,868
    Feb 11, 2020
    0.010729
    0.011552
    0.010490
    0.011440
    9,116,542
    20,748,809
    Feb 10, 2020
    0.010995
    0.011134
    0.010086
    0.010731
    8,492,372
    19,462,322
    Feb 09, 2020
    0.010826
    0.011189
    0.010507
    0.010994
    6,458,283
    19,939,371
    Feb 08, 2020
    0.011377
    0.011424
    0.010364
    0.010802
    4,814,975
    19,591,191
    Feb 07, 2020
    0.010587
    0.011564
    0.010443
    0.011381
    8,476,484
    20,641,616
    Feb 06, 2020
    0.009949
    0.010726
    0.009829
    0.010585
    5,970,474
    19,197,364
    Feb 05, 2020
    0.010056
    0.010190
    0.009693
    0.009949
    4,623,869
    18,044,117
    Feb 04, 2020
    0.009463
    0.010132
    0.009383
    0.010052
    6,883,813
    18,230,138
    Feb 03, 2020
    0.009249
    0.009585
    0.009130
    0.009512
    4,015,671
    17,251,451
    Feb 02, 2020
    0.009603
    0.009603
    0.009061
    0.009249
    3,478,362
    16,774,197
    Feb 01, 2020
    0.009180
    0.009807
    0.009137
    0.009606
    5,628,360
    17,421,224
    Jan 31, 2020
    0.008817
    0.009344
    0.008725
    0.009182
    3,992,100
    16,652,733
    Jan 30, 2020
    0.008897
    0.009033
    0.008702
    0.008815
    4,089,279
    15,988,108
    Jan 29, 2020
    0.009220
    0.009284
    0.008835
    0.008896
    4,277,454
    16,134,588
    Jan 28, 2020
    0.009643
    0.009663
    0.009077
    0.009297
    5,386,411
    16,861,387
    Jan 27, 2020
    0.009697
    0.009815
    0.009355
    0.009653
    3,503,899
    17,507,792

Acerca de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadísticas de Fantom

Fantom Price
$0.007067 USD
Fantom ROI
-51.06%
Nivel de mercado
#197
Cap. de Mercado
$12,816,389 USD
Volumen de 24 horas
$7,663,434 USD
Acciones en circulación
1,813,658,595 FTM
Acciones totales
1,987,133,655 FTM
Acciones máximas
3,175,000,000 FTM
Máximos en todos los tiempos
$0.039562 USD
(Jun 11, 2019)
Mínimos en todos los tiempos
$0.003105 USD
(Feb 04, 2019)
Máximos/mínimos en 52 semanas
$0.039562 USD /
$0.003738 USD
Máximos/mínimos en 90 días
$0.013845 USD /
$0.006673 USD
Máximos/mínimos en 30 días
$0.013035 USD /
$0.006673 USD
Máximos/mínimos en 7 días
$0.009773 USD /
$0.006673 USD
Máximos/mínimos en 24 horas
$0.007541 USD /
$0.006673 USD
Máximos/mínimos de ayer
$0.008004 USD /
$0.006705 USD
Apertura/cierre de ayer
$0.007987 USD /
$0.007059 USD
Cambio de ayer
$-0.000928 USD (-11.62%)
Volumen de ayer
$7,885,483 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.