×
×
Criptomonedas:  6,056Mercados:  24,479Cap. de Mercado:  $339,369,712,566Volumen de 24 horas:  $100,900,743,312Dominio BTC:  60.5%
Cap. de Mercado:  $339,369,712,566Volumen de 24 horas:  $100,900,743,312Dominio BTC:  60.5%Criptomonedas:  6,056Mercados:  24,479

Fantom (FTM)

$0.013595 USD (2.05%)
0.00000122 BTC (2.81%)
0.00062411 BNB (3.99%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $28,645,461 USD
    2,575 BTC
    1,315,016 BNB
  • Volumen (24h)
    $5,358,471 USD
    481.63588752 BTC
    245,989 BNB
  • Acciones en circulación
    2,107,022,032 FTM
  • Acciones totales
    2,132,239,133 FTM
  • Acciones máximas
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Aug 03, 2020
    0.012886
    0.013742
    0.012886
    0.013324
    4,635,853
    28,058,455
    Aug 02, 2020
    0.012871
    0.013675
    0.012004
    0.012912
    4,948,306
    27,139,953
    Aug 01, 2020
    0.013188
    0.013622
    0.012797
    0.012871
    4,159,362
    27,013,697
    Jul 31, 2020
    0.013905
    0.014286
    0.013093
    0.013188
    6,338,718
    27,664,061
    Jul 30, 2020
    0.012624
    0.014678
    0.012613
    0.013842
    8,417,152
    28,999,122
    Jul 29, 2020
    0.012911
    0.013882
    0.012531
    0.012610
    4,717,692
    26,379,429
    Jul 28, 2020
    0.012318
    0.014043
    0.012107
    0.012900
    6,911,916
    26,940,066
    Jul 27, 2020
    0.014921
    0.015153
    0.011248
    0.012372
    12,625,478
    25,782,565
    Jul 26, 2020
    0.013957
    0.015013
    0.013308
    0.014920
    8,648,970
    31,074,475
    Jul 25, 2020
    0.014686
    0.015563
    0.013890
    0.013957
    8,771,003
    29,060,979
    Jul 24, 2020
    0.014528
    0.014580
    0.013598
    0.014551
    5,374,751
    30,266,095
    Jul 23, 2020
    0.015108
    0.015909
    0.014053
    0.014575
    9,021,283
    30,243,471
    Jul 22, 2020
    0.015263
    0.016460
    0.014913
    0.015139
    10,473,767
    31,327,869
    Jul 21, 2020
    0.016157
    0.019150
    0.014837
    0.015266
    29,530,305
    31,557,022
    Jul 20, 2020
    0.012682
    0.016910
    0.012383
    0.016086
    31,318,687
    33,803,492
    Jul 19, 2020
    0.012039
    0.012682
    0.011627
    0.012598
    6,877,422
    26,472,295
    Jul 18, 2020
    0.012621
    0.013061
    0.011697
    0.011998
    10,651,411
    25,099,187
    Jul 17, 2020
    0.010141
    0.012595
    0.009893
    0.012595
    15,601,494
    26,294,501
    Jul 16, 2020
    0.010689
    0.010737
    0.009545
    0.010121
    4,675,433
    21,092,363
    Jul 15, 2020
    0.010808
    0.010938
    0.010378
    0.010676
    3,120,730
    22,698,379
    Jul 14, 2020
    0.010762
    0.011152
    0.010554
    0.010812
    5,140,472
    22,988,622
    Jul 13, 2020
    0.011789
    0.012124
    0.010674
    0.010762
    7,923,379
    22,880,277
    Jul 12, 2020
    0.011373
    0.012800
    0.011277
    0.011789
    9,771,780
    21,381,351
    Jul 11, 2020
    0.010315
    0.012232
    0.010283
    0.011346
    10,651,839
    20,576,938
    Jul 10, 2020
    0.011185
    0.011360
    0.009921
    0.010298
    7,311,925
    18,677,127
    Jul 09, 2020
    0.011498
    0.011595
    0.010638
    0.011188
    7,633,988
    20,291,235
    Jul 08, 2020
    0.012103
    0.012171
    0.011384
    0.011496
    8,953,790
    20,850,033
    Jul 07, 2020
    0.012398
    0.013563
    0.012023
    0.012101
    12,148,654
    21,946,496
    Jul 06, 2020
    0.011071
    0.013797
    0.010592
    0.012387
    24,087,403
    22,466,008
    Jul 05, 2020
    0.011382
    0.012107
    0.010271
    0.011071
    16,882,947
    20,078,961
    Jul 04, 2020
    0.012863
    0.013944
    0.011355
    0.011442
    26,108,071
    20,752,345

Acerca de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadísticas de Fantom

Precio de Fantom$0.013595 USD
ROI de Fantom
-5.84%
Nivel de mercado#177
Cap. de Mercado$28,645,461 USD
Volumen de 24 horas$5,358,471 USD
Acciones en circulación2,107,022,032 FTM
Acciones totales2,132,239,133 FTM
Acciones máximas3,175,000,000 FTM
Máximos en todos los tiempos
$0.039562 USD
(Jun 11, 2019)
Mínimos en todos los tiempos
$0.001935 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.023743 USD /
$0.001953 USD
Máximos/mínimos en 90 días
$0.019150 USD /
$0.003328 USD
Máximos/mínimos en 30 días
$0.019150 USD /
$0.009545 USD
Máximos/mínimos en 7 días
$0.014678 USD /
$0.012004 USD
Máximos/mínimos en 24 horas
$0.013663 USD /
$0.012878 USD
Máximos/mínimos de ayer
$0.013742 USD /
$0.012886 USD
Apertura/cierre de ayer
$0.012886 USD /
$0.013324 USD
Cambio de ayer$0.000438 USD (3.40%)
Volumen de ayer$4,635,853 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.