Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fantom Fantom (FTM)
0.015579 USD (7.43%)
0.00000153 BTC (6.18%)
0.00008134 ETH (5.44%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
28,255,351 USD
2,776 BTC
147,527 ETH
Volumen (24h)
4,366,374 USD
429.03 BTC
22,798 ETH
Acciones en circulación
1,813,658,595 FTM
Acciones totales
1,987,133,655 FTM
Acciones máximas
3,175,000,000 FTM

Datos antiguos por Fantom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-08-2019 0.014391 0.015386 0.014095 0.015233 3,862,314 27,628,012
21-08-2019 0.015413 0.015417 0.013896 0.014395 4,130,044 26,107,148
20-08-2019 0.015714 0.015843 0.014839 0.015417 3,082,920 27,961,889
19-08-2019 0.016016 0.016322 0.015534 0.015714 3,618,319 28,499,210
18-08-2019 0.015195 0.016631 0.015147 0.016011 4,858,622 29,038,206
17-08-2019 0.015232 0.015646 0.015108 0.015186 3,140,563 27,542,600
16-08-2019 0.015439 0.016170 0.014886 0.015238 5,106,893 27,635,674
15-08-2019 0.015381 0.015874 0.014887 0.015431 4,376,949 27,986,518
14-08-2019 0.018229 0.018294 0.015329 0.015381 5,383,482 27,895,602
13-08-2019 0.019360 0.019726 0.017893 0.018230 3,404,961 33,063,100
12-08-2019 0.018227 0.019452 0.018099 0.019373 4,969,598 35,136,061
11-08-2019 0.017948 0.019309 0.017552 0.018202 5,898,447 33,011,773
10-08-2019 0.017207 0.018541 0.017139 0.017903 5,432,878 32,469,888
09-08-2019 0.019871 0.020052 0.016894 0.017207 6,341,299 31,207,309
08-08-2019 0.021954 0.022048 0.019781 0.019823 6,690,083 35,952,059
07-08-2019 0.022158 0.023301 0.021803 0.021954 7,051,438 39,816,786
06-08-2019 0.021837 0.023743 0.021766 0.022154 9,118,760 40,180,647
05-08-2019 0.021923 0.022518 0.021480 0.021800 8,077,234 39,537,317
04-08-2019 0.022133 0.022601 0.021611 0.021914 4,790,037 39,744,210
03-08-2019 0.023277 0.023449 0.021734 0.022103 6,188,649 40,087,468
02-08-2019 0.021912 0.024196 0.021644 0.023278 7,186,732 42,217,701
01-08-2019 0.023009 0.023219 0.021671 0.021945 6,283,993 39,799,859
31-07-2019 0.022608 0.024024 0.022340 0.023001 6,713,495 41,716,303
30-07-2019 0.024686 0.024767 0.022463 0.022659 8,533,833 41,096,525
29-07-2019 0.025240 0.026289 0.024626 0.024643 9,731,803 44,694,504
28-07-2019 0.024754 0.025581 0.023200 0.025190 13,148,465 45,685,175
27-07-2019 0.023908 0.026092 0.023351 0.024754 10,911,418 44,894,852
26-07-2019 0.022737 0.024708 0.021963 0.023908 8,047,767 43,361,261
25-07-2019 0.022063 0.023926 0.021914 0.022777 9,636,983 41,309,364
24-07-2019 0.020327 0.022308 0.019685 0.022077 8,699,617 40,040,652
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Estadísticas de Fantom
Precio de Fantom 0.015579 USD
ROI de Fantom +7.90%
Nivel de mercado #131
Cap. de Mercado 28,255,351 USD
Volumen de 24 horas 4,366,374 USD
Acciones en circulación 1,813,658,595 FTM
Acciones totales 1,987,133,655 FTM
Acciones máximas 3,175,000,000 FTM
Máximos en todos los tiempos 0.039562 USD
(11-06-2019)
Mínimos en todos los tiempos 0.003105 USD
(04-02-2019)
Máximos/mínimos en 52 semanas 0.039562 USD /
0.003105 USD
Máximos/mínimos en 90 días 0.039562 USD /
0.013896 USD
Máximos/mínimos en 30 días 0.026289 USD /
0.013896 USD
Máximos/mínimos en 7 días 0.016631 USD /
0.013896 USD
Máximos/mínimos en 24 horas 0.015837 USD /
0.014303 USD
Máximos/mínimos de ayer 0.015386 USD /
0.014095 USD
Apertura/cierre de ayer 0.014391 USD /
0.015233 USD
Cambio de ayer $0.000842 USD (+5.85%)
Volumen de ayer $3,862,314 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)