×
×
Criptomonedas:  5,708Mercados:  22,827Cap. de Mercado:  $272,125,551,822Volumen de 24 horas:  $71,498,768,037Dominio BTC:  62.7%
Cap. de Mercado:  $272,125,551,822Volumen de 24 horas:  $71,498,768,037Dominio BTC:  62.7%Criptomonedas:  5,708Mercados:  22,827

FansTime (FTI)

$0.000529 USD (-0.02%)
0.00000006 BTC (1.82%)
0.00000219 ETH (2.43%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,507,143 USD
    162.94345214 BTC
    6,249 ETH
  • Volumen (24h)
    $2,442,580 USD
    264.07736086 BTC
    10,127 ETH
  • Acciones en circulación
    2,850,000,000 FTI
  • Acciones totales
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 08, 2020
    0.000867
    0.000867
    0.000487
    0.000556
    3,617,029
    1,585,448
    Jul 07, 2020
    0.000535
    0.000914
    0.000528
    0.000864
    4,526,166
    2,461,843
    Jul 06, 2020
    0.000464
    0.000575
    0.000424
    0.000534
    1,609,635
    1,522,884
    Jul 05, 2020
    0.000426
    0.000515
    0.000355
    0.000464
    2,083,676
    1,323,761
    Jul 04, 2020
    0.000330
    0.000529
    0.000305
    0.000425
    192,589
    1,210,236
    Jul 03, 2020
    0.000413
    0.000492
    0.000316
    0.000323
    176,618
    921,453
    Jul 02, 2020
    0.000347
    0.000565
    0.000310
    0.000425
    398,768
    1,211,018
    Jul 01, 2020
    0.000363
    0.000542
    0.000339
    0.000475
    334,472
    1,352,705
    Jun 30, 2020
    0.000401
    0.000492
    0.000330
    0.000363
    713,612
    1,035,539
    Jun 29, 2020
    0.000450
    0.000527
    0.000361
    0.000365
    551,525
    1,040,736
    Jun 28, 2020
    0.000478
    0.000576
    0.000403
    0.000450
    437,606
    1,283,399
    Jun 27, 2020
    0.000491
    0.000593
    0.000442
    0.000478
    489,295
    1,361,227
    Jun 26, 2020
    0.000506
    0.000616
    0.000460
    0.000490
    597,725
    1,395,954
    Jun 25, 2020
    0.000566
    0.000593
    0.000490
    0.000575
    760,049
    1,638,996
    Jun 24, 2020
    0.000541
    0.000652
    0.000494
    0.000589
    2,681,394
    1,677,748
    Jun 23, 2020
    0.000468
    0.000578
    0.000425
    0.000534
    1,443,397
    1,522,771
    Jun 22, 2020
    0.000582
    0.000596
    0.000448
    0.000466
    2,122,107
    1,327,860
    Jun 21, 2020
    0.000665
    0.000714
    0.000552
    0.000579
    2,272,071
    1,650,647
    Jun 20, 2020
    0.001315
    0.001322
    0.000613
    0.000676
    8,772,371
    1,926,504
    Jun 19, 2020
    0.000822
    0.001524
    0.000657
    0.001315
    11,298,822
    3,748,879
    Jun 18, 2020
    0.000278
    0.000934
    0.000266
    0.000807
    3,000,612
    2,300,543
    Jun 17, 2020
    0.000268
    0.000294
    0.000260
    0.000278
    299,810
    792,752
    Jun 16, 2020
    0.000252
    0.000311
    0.000235
    0.000266
    940,165
    757,152
    Jun 15, 2020
    0.000200
    0.000272
    0.000152
    0.000258
    400,735
    735,067
    Jun 14, 2020
    0.000191
    0.000416
    0.000141
    0.000200
    185,808
    569,261
    Jun 13, 2020
    0.000256
    0.000440
    0.000133
    0.000163
    28,842.65
    465,247
    Jun 12, 2020
    0.000373
    0.000445
    0.000128
    0.000256
    40,676.84
    730,115
    Jun 11, 2020
    0.000416
    0.000431
    0.000128
    0.000373
    58,545.72
    1,062,639
    Jun 10, 2020
    0.000234
    0.000420
    0.000132
    0.000418
    58,773.06
    1,190,859
    Jun 09, 2020
    0.000369
    0.000382
    0.000133
    0.000247
    64,797.99
    704,766

Acerca de FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000529 USD and is down -0.02% over the last 24 hours. It is currently trading on 11 active market(s) with $2,442,580.365 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Estadísticas de FansTime

FansTime Price$0.000529 USD
FansTime ROI
-94.73%
Nivel de mercado#856
Cap. de Mercado$1,507,143 USD
Volumen de 24 horas$2,442,580 USD
Acciones en circulación2,850,000,000 FTI
Acciones totales10,000,000,000 FTI
Acciones máximasSin datos
Máximos en todos los tiempos
$0.010549 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000072 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$0.001731 USD /
$0.000072 USD
Máximos/mínimos en 90 días
$0.001524 USD /
$0.000081 USD
Máximos/mínimos en 30 días
$0.001524 USD /
$0.000128 USD
Máximos/mínimos en 7 días
$0.000914 USD /
$0.000305 USD
Máximos/mínimos en 24 horas
$0.000683 USD /
$0.000487 USD
Máximos/mínimos de ayer
$0.000867 USD /
$0.000487 USD
Apertura/cierre de ayer
$0.000867 USD /
$0.000556 USD
Cambio de ayer$-0.000311 USD (-35.85%)
Volumen de ayer$3,617,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.