×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,849Mercados:  20,839Cap. de Mercado:  $200,512,938,765Volumen de 24 horas:  $109,343,252,326Dominio BTC:  66.3%
Cap. de Mercado:  $200,512,938,765Volumen de 24 horas:  $109,343,252,326Dominio BTC:  66.3%Criptomonedas:  4,849Mercados:  20,839

FansTime (FTI)

$0.000260 USD (-13.31%)
0.00000004 BTC (-10.11%)
0.00000170 ETH (-9.37%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $741,904 USD
    100.73763602 BTC
    4,834 ETH
  • Volumen (24h)
    $139,493 USD
    18.94076512 BTC
    908.97692109 ETH
  • Acciones en circulación
    2,850,000,000 FTI
  • Acciones totales
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 21, 2019
    0.000348
    0.000351
    0.000289
    0.000296
    120,481
    843,033
    Nov 20, 2019
    0.000351
    0.000355
    0.000343
    0.000349
    131,421
    993,718
    Nov 19, 2019
    0.000392
    0.000394
    0.000335
    0.000351
    148,187
    1,000,017
    Nov 18, 2019
    0.000420
    0.000420
    0.000392
    0.000392
    117,291
    1,116,789
    Nov 17, 2019
    0.000424
    0.000456
    0.000416
    0.000420
    334,438
    1,196,423
    Nov 16, 2019
    0.000410
    0.000430
    0.000407
    0.000424
    42,221.54
    1,208,677
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068
    Oct 22, 2019
    0.000721
    0.000729
    0.000631
    0.000655
    254,753
    1,866,009

Acerca de FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000260 USD and is down -13.31% over the last 24 hours. It is currently trading on 10 active market(s) with $139,493.387 traded over the last 24 hours. More information can be found at https://fanstime.org/.

Estadísticas de FansTime

FansTime Price
$0.000260 USD
FansTime ROI
-97.40%
Nivel de mercado
#941
Cap. de Mercado
$741,904 USD
Volumen de 24 horas
$139,493 USD
Acciones en circulación
2,850,000,000 FTI
Acciones totales
10,000,000,000 FTI
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.010549 USD
(Jul 27, 2018)
Mínimos en todos los tiempos
$0.000251 USD
(Nov 22, 2019)
Máximos/mínimos en 52 semanas
$0.006216 USD /
$0.000251 USD
Máximos/mínimos en 90 días
$0.000972 USD /
$0.000251 USD
Máximos/mínimos en 30 días
$0.000672 USD /
$0.000251 USD
Máximos/mínimos en 7 días
$0.000456 USD /
$0.000251 USD
Máximos/mínimos en 24 horas
$0.000314 USD /
$0.000251 USD
Máximos/mínimos de ayer
$0.000351 USD /
$0.000289 USD
Apertura/cierre de ayer
$0.000348 USD /
$0.000296 USD
Cambio de ayer
$-0.000053 USD (-15.10%)
Volumen de ayer
$120,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.