Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
FansTime FansTime (FTI)
0.002083 USD (0.96%)
0.00000023 BTC (1.31%)
0.00000777 ETH (1.88%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
5,936,315 USD
650 BTC
22,137 ETH
Volumen (24h)
517,297 USD
56.68 BTC
1,929 ETH
Acciones en circulación
2,850,000,000 FTI
Acciones totales
10,000,000,000 FTI

Datos antiguos por FansTime

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-06-2019 0.001930 0.002201 0.001689 0.002027 466,958 5,777,295
16-06-2019 0.001903 0.002136 0.001804 0.001930 461,119 5,500,181
15-06-2019 0.001911 0.002157 0.001782 0.001903 435,574 5,422,748
14-06-2019 0.001914 0.002241 0.001783 0.001960 438,295 5,584,848
13-06-2019 0.002142 0.002308 0.001765 0.001894 436,451 5,397,817
12-06-2019 0.001894 0.002209 0.001827 0.002141 493,332 6,100,556
11-06-2019 0.002166 0.002223 0.001813 0.001993 537,833 5,678,696
10-06-2019 0.002095 0.002378 0.001753 0.002161 584,357 6,157,903
09-06-2019 0.002055 0.002566 0.001794 0.001874 553,958 5,341,770
08-06-2019 0.002134 0.002595 0.001916 0.001958 693,009 5,581,466
07-06-2019 0.002109 0.002465 0.002059 0.002134 1,126,957 6,082,689
06-06-2019 0.001822 0.002489 0.001819 0.002111 1,854,329 6,016,509
05-06-2019 0.001648 0.002033 0.001623 0.001818 273,538 5,181,814
04-06-2019 0.001928 0.002119 0.001621 0.001648 389,085 4,697,008
03-06-2019 0.002253 0.002537 0.001894 0.002029 324,855 5,784,075
02-06-2019 0.002402 0.002592 0.002043 0.002253 314,863 6,420,752
01-06-2019 0.002490 0.002601 0.002097 0.002402 345,615 6,845,592
31-05-2019 0.002360 0.002694 0.002017 0.002489 257,663 7,093,540
30-05-2019 0.002523 0.003753 0.002136 0.002360 440,231 6,724,621
29-05-2019 0.002637 0.002815 0.002401 0.002523 483,601 7,191,280
28-05-2019 0.002392 0.002881 0.002098 0.002625 930,169 7,481,724
27-05-2019 0.002374 0.002724 0.002280 0.002389 586,283 6,807,741
26-05-2019 0.002742 0.003299 0.002326 0.002475 363,513 7,053,738
25-05-2019 0.002258 0.003001 0.002253 0.002742 1,097,988 7,813,422
24-05-2019 0.003292 0.003502 0.002194 0.002258 724,514 6,433,887
23-05-2019 0.003184 0.003769 0.002857 0.003299 661,564 9,400,802
22-05-2019 0.003536 0.003946 0.003019 0.003184 1,151,384 9,075,236
21-05-2019 0.003556 0.003921 0.003113 0.003536 2,084,837 10,077,049
20-05-2019 0.005073 0.005101 0.003412 0.003579 2,546,090 10,200,768
19-05-2019 0.005617 0.006212 0.004232 0.005089 6,313,484 14,504,077
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 FTI with 2,850,000,000 FTI in circulation. The last known price of FansTime is 0.002083 USD and is up 0.96% over the last 24 hours. It is currently trading on 11 active market(s) with 517,297 USD traded over the last 24 hours. More information can be found at https://fanstime.org/.
Estadísticas de FansTime
Precio de FansTime 0.002083 USD
ROI de FansTime -79.21%
Nivel de mercado #454
Cap. de Mercado 5,936,315 USD
Volumen de 24 horas 517,297 USD
Acciones en circulación 2,850,000,000 FTI
Acciones totales 10,000,000,000 FTI
Acciones máximas Sin datos
Máximos en todos los tiempos 0.010549 USD
(27-07-2018)
Mínimos en todos los tiempos 0.000418 USD
(01-02-2019)
Máximos/mínimos en 52 semanas 0.010549 USD /
0.000418 USD
Máximos/mínimos en 90 días 0.006216 USD /
0.000752 USD
Máximos/mínimos en 30 días 0.005101 USD /
0.001621 USD
Máximos/mínimos en 7 días 0.002308 USD /
0.001689 USD
Máximos/mínimos en 24 horas 0.002201 USD /
0.001689 USD
Máximos/mínimos de ayer 0.002201 USD /
0.001689 USD
Apertura/cierre de ayer 0.001930 USD /
0.002027 USD
Cambio de ayer $0.000097 USD (+5.04%)
Volumen de ayer $466,958 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)