Cap. de Mercado:
FairCoin FairCoin (FAIR)
0.106950 USD (-7.43%)
0.00002698 BTC (-6.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

Crypto-Backed Loan

Cap. de Mercado
5,689,102 USD
1,435 BTC
Volumen (24h)
679 USD
0.17 BTC
Acciones en circulación
53,193,831 FAIR

Datos antiguos por FairCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-02-2019 0.114480 0.116203 0.091595 0.092273 185 4,908,339
21-02-2019 0.123071 0.123071 0.099674 0.114681 3,860 6,100,312
20-02-2019 0.131653 0.133577 0.118928 0.123117 1,734 6,549,053
19-02-2019 0.130639 0.132922 0.117808 0.131765 1,193 7,009,070
18-02-2019 0.110078 0.131334 0.108466 0.130494 4,026 6,941,486
17-02-2019 0.121113 0.121657 0.105119 0.109941 883 5,848,173
16-02-2019 0.120660 0.121720 0.109465 0.121066 1,066 6,439,978
15-02-2019 0.121084 0.122257 0.109001 0.120833 957 6,427,552
14-02-2019 0.109407 0.121933 0.109407 0.120950 897 6,433,804
13-02-2019 0.116659 0.121757 0.109131 0.109574 2,489 5,828,656
12-02-2019 0.117119 0.122294 0.108927 0.116655 1,065 6,205,309
11-02-2019 0.118376 0.118376 0.116547 0.117119 - 6,230,001
10-02-2019 0.122674 0.123134 0.116907 0.118375 18 6,296,811
09-02-2019 0.117762 0.126917 0.111103 0.122550 2,398 6,518,879
08-02-2019 0.117476 0.128712 0.110391 0.117758 6,598 6,263,998
07-02-2019 0.109062 0.118387 0.108883 0.117448 146 6,247,492
06-02-2019 0.121200 0.121200 0.109005 0.109055 507 5,801,059
05-02-2019 0.113908 0.120798 0.110433 0.120772 3,048 6,424,349
04-02-2019 0.114462 0.115056 0.108854 0.114280 417 6,078,985
03-02-2019 0.106130 0.117293 0.105859 0.114147 1,649 6,071,902
02-02-2019 0.110283 0.117553 0.100435 0.115947 19,242 6,167,668
01-02-2019 0.110663 0.111029 0.109574 0.110283 - 5,866,379
31-01-2019 0.117551 0.117551 0.110170 0.110519 106 5,878,903
30-01-2019 0.116263 0.118196 0.115691 0.117551 - 6,252,996
29-01-2019 0.109367 0.117294 0.107130 0.116169 936 6,179,460
28-01-2019 0.112808 0.112935 0.108246 0.109346 324 5,816,549
27-01-2019 0.122995 0.122995 0.112660 0.112660 1,251 5,992,837
26-01-2019 0.122019 0.123874 0.121736 0.122995 - 6,542,601
25-01-2019 0.120238 0.122125 0.118955 0.122028 146 6,491,121
24-01-2019 0.116372 0.120425 0.110703 0.119872 3,231 6,376,455
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.106950 USD and is down 7.43% over the last 24 hours. It is currently trading on 1 active market(s) with 679 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Price 0.106950 USD
Market Rank #359
Cap. de Mercado 5,689,102 USD
24h Volume 679 USD
Acciones en circulación 53,193,831 FAIR
Acciones totales 53,193,831 FAIR
Acciones máximas Sin datos
Yesterday's Open / Close $0.114480 USD / $0.092273 USD
Yesterday's High / Low $0.116203 USD / $0.091595 USD
Yesterday's Change -0.022 USD (-19.40%)
Yesterday's Volume $185 USD