Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
FairCoin FairCoin (FAIR)
0.089355 USD (5.33%)
0.00001700 BTC (6.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
4,753,109 USD
904 BTC
Volumen (24h)
63 USD
0.01 BTC
Acciones en circulación
53,193,831 FAIR

Datos antiguos por FairCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-04-2019 0.084581 0.085594 0.084341 0.084424 - 4,490,833
19-04-2019 0.057168 0.103037 0.056386 0.084553 2,380 4,497,699
18-04-2019 0.061977 0.062738 0.056656 0.057171 6 3,041,121
17-04-2019 0.056338 0.062223 0.056096 0.061977 217 3,296,819
16-04-2019 0.054390 0.056363 0.054390 0.056363 192 2,998,183
15-04-2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
14-04-2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
13-04-2019 0.054390 0.054390 0.054390 0.054390 - 2,893,216
12-04-2019 0.054586 0.054586 0.053378 0.054390 - 2,893,216
11-04-2019 0.057573 0.057843 0.053990 0.054586 820 2,903,614
10-04-2019 0.062099 0.062099 0.056880 0.057545 963 3,061,056
09-04-2019 0.062099 0.062099 0.062099 0.062099 - 3,303,289
08-04-2019 0.061394 0.062812 0.060644 0.062099 - 3,303,289
07-04-2019 0.053367 0.061775 0.053324 0.061382 17 3,265,163
06-04-2019 0.067401 0.067401 0.052785 0.053421 213 2,841,657
05-04-2019 0.051587 0.067531 0.050155 0.067384 2 3,584,410
04-04-2019 0.052370 0.068212 0.050686 0.051587 365 2,744,094
03-04-2019 0.066209 0.068759 0.051491 0.052343 674 2,784,314
02-04-2019 0.050332 0.067129 0.050305 0.066173 146 3,520,017
01-04-2019 0.040976 0.050419 0.040797 0.050332 116 2,677,360
31-03-2019 0.047582 0.049710 0.031252 0.040980 2,693 2,179,889
30-03-2019 0.061542 0.064448 0.047455 0.047582 1,692 2,531,083
29-03-2019 0.060948 0.061671 0.060392 0.061542 - 3,273,645
28-03-2019 0.053285 0.071268 0.052880 0.060949 4 3,242,094
27-03-2019 0.059664 0.061163 0.052969 0.053285 622 2,834,460
26-03-2019 0.059445 0.074757 0.059035 0.059631 207 3,172,027
25-03-2019 0.064182 0.075652 0.058846 0.059445 44 3,162,098
24-03-2019 0.064477 0.064559 0.064045 0.064182 - 3,414,096
23-03-2019 0.055426 0.064605 0.053318 0.064506 113 3,431,326
22-03-2019 0.083855 0.084817 0.055396 0.055462 1,377 2,950,227
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About FairCoin

FairCoin (FAIR) is a cryptocurrency. FairCoin has a current supply of 53,193,831 FAIR. The last known price of FairCoin is 0.089355 USD and is up 5.33% over the last 24 hours. It is currently trading on 2 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://fair-coin.org/.
FairCoin Statistics
FairCoin Price 0.089355 USD
FairCoin ROI +2912.40%
Market Rank #1213
Cap. de Mercado 4,753,109 USD
24 Hour Volume 63 USD
Acciones en circulación 53,193,831 FAIR
Acciones totales 53,193,831 FAIR
Acciones máximas Sin datos
All Time High 1.91 USD
(15-12-2017)
All Time Low 0.000281 USD
(20-08-2014)
52 Week High / Low 0.662199 USD /
0.031252 USD
90 Day High / Low 0.133577 USD /
0.031252 USD
30 Day High / Low 0.103037 USD /
0.031252 USD
7 Day High / Low 0.103037 USD /
0.054390 USD
24 Hour High / Low 0.089691 USD /
0.084341 USD
Yesterday's High / Low 0.085594 USD /
0.084341 USD
Yesterday's Open / Close 0.084581 USD /
0.084424 USD
Yesterday's Change $-0.000157 USD (-0.19%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)