Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Factom Factom (FCT)
6.47 USD (-1.22%)
0.00159277 BTC (-2.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
60,852,028 USD
14,983 BTC
Volumen (24h)
104,052 USD
25.62 BTC
Acciones en circulación
9,406,886 FCT

Datos antiguos por Factom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-03-2019 6.51 6.69 6.47 6.53 107,745 61,405,090
17-03-2019 6.58 6.62 6.38 6.51 101,642 61,184,294
16-03-2019 6.60 6.82 6.56 6.56 53,640 61,733,841
15-03-2019 6.44 6.63 6.44 6.61 42,066 62,195,485
14-03-2019 6.50 6.58 6.41 6.47 85,148 60,875,297
13-03-2019 6.50 6.75 6.39 6.53 115,925 61,391,231
12-03-2019 6.56 6.56 6.29 6.49 145,071 60,991,860
11-03-2019 6.57 6.62 6.38 6.55 95,244 61,593,887
10-03-2019 6.60 6.61 6.25 6.54 92,501 61,435,970
09-03-2019 6.19 6.64 6.10 6.59 152,885 61,894,003
08-03-2019 6.33 6.34 6.14 6.20 72,652 58,217,124
07-03-2019 6.29 6.39 6.19 6.33 42,077 59,474,758
06-03-2019 6.15 6.35 6.11 6.32 76,693 59,375,619
05-03-2019 5.90 6.37 5.86 6.16 137,793 57,822,079
04-03-2019 6.09 6.15 5.71 5.90 59,672 55,385,443
03-03-2019 5.86 6.13 5.81 6.10 82,412 57,303,260
02-03-2019 6.17 6.24 5.60 5.85 357,879 54,961,682
01-03-2019 6.31 6.37 6.17 6.19 56,508 57,276,069
28-02-2019 6.30 6.43 6.22 6.32 40,974 58,471,853
27-02-2019 6.50 6.58 6.17 6.30 80,766 55,052,114
26-02-2019 6.61 6.66 6.30 6.49 149,230 56,777,513
25-02-2019 6.50 6.71 6.50 6.65 74,096 58,131,001
24-02-2019 6.91 7.50 6.44 6.52 227,116 56,998,072
23-02-2019 6.80 6.99 6.62 6.91 32,608 60,402,237
22-02-2019 6.48 7.11 6.44 6.81 189,129 59,529,921
21-02-2019 6.89 6.97 6.40 6.49 155,218 56,739,674
20-02-2019 6.37 7.13 6.31 6.89 261,799 60,242,902
19-02-2019 6.28 6.49 6.15 6.38 91,106 55,782,412
18-02-2019 6.05 6.46 6.01 6.27 123,404 54,822,485
17-02-2019 6.03 6.10 5.96 6.03 79,812 52,748,227
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Price 6.47 USD
Market Rank #79
Cap. de Mercado 60,852,028 USD
24h Volume 104,052 USD
Acciones en circulación 9,406,886 FCT
Acciones totales 9,406,886 FCT
Acciones máximas Sin datos
Yesterday's Open / Close $6.51 USD / $6.53 USD
Yesterday's High / Low $6.69 USD / $6.47 USD
Yesterday's Change +0.017096 USD (+0.26%)
Yesterday's Volume $107,745 USD