Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Factom Factom (FCT)
8.30 USD (-4.71%)
0.00104160 BTC (-5.59%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
78,606,977 USD
9,865 BTC
Volumen (24h)
128,792 USD
16.16 BTC
Acciones en circulación
9,471,133 FCT

Datos antiguos por Factom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-05-2019 9.05 9.05 8.22 8.51 104,246 80,634,238
19-05-2019 8.42 9.37 8.41 9.05 176,850 85,714,712
18-05-2019 9.33 9.45 8.15 8.42 178,228 79,727,222
17-05-2019 8.99 9.33 7.58 9.33 751,667 88,302,194
16-05-2019 9.31 10.45 8.90 8.99 567,292 85,109,070
15-05-2019 9.16 9.88 8.93 9.33 735,899 88,293,181
14-05-2019 10.60 10.96 6.41 9.16 3,918,473 86,738,733
13-05-2019 9.26 11.91 5.85 10.58 5,520,837 100,097,861
12-05-2019 10.87 10.94 9.16 9.26 323,257 87,672,446
11-05-2019 9.00 11.12 8.95 10.86 476,546 102,721,249
10-05-2019 8.78 9.22 8.71 9.00 85,924 85,158,098
09-05-2019 8.79 8.96 8.54 8.78 237,492 83,085,799
08-05-2019 8.74 8.89 8.63 8.79 105,419 83,107,304
07-05-2019 8.89 9.27 8.74 8.75 318,030 82,753,277
06-05-2019 8.99 9.33 8.81 8.89 88,137 84,101,507
05-05-2019 9.22 9.25 8.91 8.99 82,998 85,027,476
04-05-2019 9.33 9.54 8.94 9.23 97,174 87,223,769
03-05-2019 9.01 9.58 8.90 9.33 176,182 88,175,099
02-05-2019 8.88 9.17 8.63 9.01 103,334 85,208,821
01-05-2019 8.47 8.99 8.46 8.88 58,114 83,929,029
30-04-2019 8.34 8.51 8.24 8.47 60,536 80,016,141
29-04-2019 8.40 8.46 8.23 8.34 56,984 78,829,914
28-04-2019 8.43 8.54 8.20 8.40 66,670 79,326,573
27-04-2019 8.42 8.58 8.27 8.42 11,332 79,584,249
26-04-2019 8.41 8.61 8.22 8.41 57,387 79,487,651
25-04-2019 8.81 8.99 8.20 8.38 109,747 79,195,028
24-04-2019 9.13 9.13 8.60 8.81 187,052 83,222,144
23-04-2019 9.44 9.64 8.94 9.13 319,518 86,195,026
22-04-2019 9.48 9.97 9.21 9.44 329,368 89,107,146
21-04-2019 9.03 9.69 9.01 9.48 204,973 89,511,165
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estadísticas de Factom
Precio de Factom 8.30 USD
ROI de Factom +3846.93%
Nivel de mercado #80
Cap. de Mercado 78,606,977 USD
Volumen de 24 horas 128,792 USD
Acciones en circulación 9,471,133 FCT
Acciones totales 9,471,133 FCT
Acciones máximas Sin datos
Máximos en todos los tiempos 87.16 USD
(07-01-2018)
Mínimos en todos los tiempos 0.070891 USD
(03-12-2015)
Máximos/mínimos en 52 semanas 21.51 USD /
3.78 USD
Máximos/mínimos en 90 días 11.91 USD /
5.60 USD
Máximos/mínimos en 30 días 11.91 USD /
5.85 USD
Máximos/mínimos en 7 días 10.45 USD /
6.41 USD
Máximos/mínimos en 24 horas 8.79 USD /
8.18 USD
Máximos/mínimos de ayer 9.05 USD /
8.22 USD
Apertura/cierre de ayer 9.05 USD /
8.51 USD
Cambio de ayer $-0.538484 USD (-5.95%)
Volumen de ayer $104,246 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)