×
🔅 Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,300Mercados:  20,641Cap. de Mercado:  $207,200,488,417Volumen de 24 horas:  $176,030,380,944Dominio BTC:  64.5%
Cap. de Mercado:  $207,200,488,417Volumen de 24 horas:  $176,030,380,944Dominio BTC:  64.5%Criptomonedas:  5,300Mercados:  20,641

Factom (FCT)

$1.66 USD (-1.18%)
0.00022714 BTC (-6.98%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $14,974,936 USD
    2,051 BTC
  • Volumen (24h)
    $520,211 USD
    71.23655723 BTC
  • Acciones en circulación
    9,028,259 FCT
  • Historical data for Factom

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 06, 2020
    1.66
    1.77
    1.60
    1.66
    475,445
    14,969,567
    Apr 05, 2020
    1.79
    1.81
    1.63
    1.66
    370,337
    15,021,481
    Apr 04, 2020
    1.86
    1.87
    1.68
    1.76
    521,172
    15,891,138
    Apr 03, 2020
    1.81
    1.87
    1.64
    1.86
    864,214
    16,816,966
    Apr 02, 2020
    1.95
    2.08
    1.68
    1.80
    835,327
    16,280,056
    Apr 01, 2020
    1.88
    1.95
    1.80
    1.95
    137,156
    17,581,088
    Mar 31, 2020
    1.90
    1.92
    1.87
    1.88
    408,014
    17,005,337
    Mar 30, 2020
    1.85
    1.97
    1.74
    1.91
    354,082
    17,240,493
    Mar 29, 2020
    1.86
    1.91
    1.73
    1.86
    326,999
    16,768,260
    Mar 28, 2020
    1.85
    1.98
    1.79
    1.85
    286,621
    16,693,748
    Mar 27, 2020
    1.87
    2.03
    1.84
    1.85
    342,324
    16,706,990
    Mar 26, 2020
    1.98
    2.05
    1.81
    1.91
    439,215
    17,189,854
    Mar 25, 2020
    2.04
    2.12
    1.82
    1.98
    448,428
    17,859,369
    Mar 24, 2020
    2.02
    2.26
    1.91
    2.04
    457,686
    18,401,829
    Mar 23, 2020
    1.78
    2.22
    1.77
    2.02
    438,671
    18,211,469
    Mar 22, 2020
    1.81
    2.09
    1.77
    1.78
    262,818
    16,020,262
    Mar 21, 2020
    1.98
    2.08
    1.80
    1.81
    317,310
    16,343,149
    Mar 20, 2020
    2.14
    2.27
    1.76
    1.98
    516,542
    17,849,752
    Mar 19, 2020
    1.97
    2.31
    1.76
    2.14
    159,077
    19,290,651
    Mar 18, 2020
    1.75
    2.03
    1.72
    1.98
    133,469
    17,833,203
    Mar 17, 2020
    1.73
    1.93
    1.71
    1.76
    68,875.88
    15,841,596
    Mar 16, 2020
    1.97
    2.04
    1.61
    1.71
    69,325.29
    15,410,700
    Mar 15, 2020
    1.88
    2.05
    1.81
    1.97
    105,097
    17,738,747
    Mar 14, 2020
    1.92
    2.14
    1.74
    1.88
    229,167
    16,887,892
    Mar 13, 2020
    1.57
    2.65
    1.06
    1.93
    493,223
    17,398,864
    Mar 12, 2020
    2.50
    2.51
    1.55
    1.56
    184,181
    14,055,100
    Mar 11, 2020
    2.36
    2.57
    2.24
    2.50
    227,440
    22,496,026
    Mar 10, 2020
    2.15
    2.84
    2.13
    2.35
    356,092
    21,197,905
    Mar 09, 2020
    2.16
    2.28
    2.05
    2.14
    413,839
    19,261,658
    Mar 08, 2020
    2.77
    2.78
    2.14
    2.19
    410,881
    19,680,450
    Mar 07, 2020
    2.59
    2.81
    2.58
    2.71
    382,674
    24,399,527

Acerca de Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government. The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estadísticas de Factom

Factom Price
$1.66 USD
Factom ROI
688.79%
Nivel de mercado
#161
Cap. de Mercado
$14,974,936 USD
Volumen de 24 horas
$520,211 USD
Acciones en circulación
9,028,259 FCT
Acciones totales
9,028,259 FCT
Acciones máximas
Sin datos
Máximos en todos los tiempos
$87.16 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.070891 USD
(Dec 03, 2015)
Máximos/mínimos en 52 semanas
$11.91 USD /
$1.06 USD
Máximos/mínimos en 90 días
$4.59 USD /
$1.06 USD
Máximos/mínimos en 30 días
$2.84 USD /
$1.06 USD
Máximos/mínimos en 7 días
$2.08 USD /
$1.60 USD
Máximos/mínimos en 24 horas
$1.77 USD /
$1.60 USD
Máximos/mínimos de ayer
$1.77 USD /
$1.60 USD
Apertura/cierre de ayer
$1.66 USD /
$1.66 USD
Cambio de ayer
$-0.005159 USD (-0.31%)
Volumen de ayer
$475,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.