Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Factom Factom (FCT)
4.15 USD (-0.64%)
0.00039173 BTC (-8.18%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
40,142,601 USD
3,787 BTC
Volumen (24h)
135,973 USD
12.83 BTC
Acciones en circulación
9,667,140 FCT

Datos antiguos por Factom

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-07-2019 4.21 4.46 3.91 4.25 114,630 41,128,602
17-07-2019 4.29 4.42 3.78 4.21 480,866 40,687,611
16-07-2019 4.26 4.87 3.84 4.30 323,384 41,578,370
15-07-2019 4.34 4.50 3.87 4.26 131,618 41,168,939
14-07-2019 4.68 4.96 4.32 4.34 261,300 41,912,858
13-07-2019 4.42 4.82 4.18 4.68 248,094 45,193,005
12-07-2019 4.34 4.81 4.31 4.42 148,994 42,671,806
11-07-2019 4.41 4.98 3.97 4.34 476,373 41,909,662
10-07-2019 4.61 4.76 4.20 4.41 186,752 42,615,859
09-07-2019 4.70 4.92 4.38 4.61 284,804 44,545,617
08-07-2019 4.58 5.01 4.19 4.69 698,413 45,319,537
07-07-2019 4.77 4.98 4.52 4.53 247,159 43,738,558
06-07-2019 4.98 5.30 4.64 4.77 257,430 46,022,893
05-07-2019 5.13 5.38 4.86 4.98 151,218 48,036,295
04-07-2019 5.41 5.50 5.03 5.13 125,440 49,489,073
03-07-2019 5.18 5.65 5.07 5.41 325,444 52,222,269
02-07-2019 5.67 5.70 4.84 5.18 543,009 49,990,955
01-07-2019 5.28 5.77 5.11 5.67 254,322 54,664,384
30-06-2019 5.62 5.91 5.20 5.28 230,079 50,907,341
29-06-2019 5.61 5.72 5.25 5.63 271,261 54,272,915
28-06-2019 5.51 5.98 5.25 5.60 338,433 54,034,427
27-06-2019 5.69 6.14 4.87 5.51 623,971 53,162,418
26-06-2019 5.80 6.33 5.03 5.64 649,701 54,349,879
25-06-2019 6.01 6.19 5.68 5.80 231,877 55,933,063
24-06-2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23-06-2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22-06-2019 5.76 6.15 5.23 5.74 509,603 55,378,369
21-06-2019 5.63 6.03 5.47 5.76 616,787 55,540,244
20-06-2019 6.07 6.39 4.71 5.62 2,513,912 54,180,681
19-06-2019 5.90 6.69 5.88 6.07 411,959 58,516,838
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Estadísticas de Factom
Precio de Factom 4.15 USD
ROI de Factom +1874.73%
Nivel de mercado #120
Cap. de Mercado 40,142,601 USD
Volumen de 24 horas 135,973 USD
Acciones en circulación 9,667,140 FCT
Acciones totales 9,667,140 FCT
Acciones máximas Sin datos
Máximos en todos los tiempos 87.16 USD
(07-01-2018)
Mínimos en todos los tiempos 0.070891 USD
(03-12-2015)
Máximos/mínimos en 52 semanas 18.57 USD /
3.78 USD
Máximos/mínimos en 90 días 11.91 USD /
3.78 USD
Máximos/mínimos en 30 días 6.59 USD /
3.78 USD
Máximos/mínimos en 7 días 4.96 USD /
3.78 USD
Máximos/mínimos en 24 horas 4.46 USD /
3.91 USD
Máximos/mínimos de ayer 4.46 USD /
3.91 USD
Apertura/cierre de ayer 4.21 USD /
4.25 USD
Cambio de ayer $0.042566 USD (+1.01%)
Volumen de ayer $114,630 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)