×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptomonedas:  5,295Mercados:  20,760Cap. de Mercado:  $192,049,294,861Volumen de 24 horas:  $138,422,556,943Dominio BTC:  65.4%
Cap. de Mercado:  $192,049,294,861Volumen de 24 horas:  $138,422,556,943Dominio BTC:  65.4%Criptomonedas:  5,295Mercados:  20,760

Faceter (FACE)

$0.000699 USD (13.84%)
0.00000010 BTC (3.44%)
0.00000491 ETH (4.64%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $328,797 USD
    47.90298642 BTC
    2,312 ETH
  • Volumen (24h)
    $597.61 USD
    0.08706644 BTC
    4.20300372 ETH
  • Acciones en circulación
    470,600,560 FACE
  • Acciones totales
    938,618,610 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 01, 2020
    0.000677
    0.000709
    0.000569
    0.000625
    175.46
    294,335
    Mar 31, 2020
    0.000693
    0.000747
    0.000643
    0.000677
    807.70
    318,732
    Mar 30, 2020
    0.000572
    0.000747
    0.000571
    0.000695
    767.91
    326,891
    Mar 29, 2020
    0.000629
    0.000629
    0.000568
    0.000572
    579.01
    269,403
    Mar 28, 2020
    0.000608
    0.000639
    0.000552
    0.000629
    940.06
    295,961
    Mar 27, 2020
    0.000609
    0.000661
    0.000565
    0.000608
    711.02
    286,260
    Mar 26, 2020
    0.000601
    0.000605
    0.000563
    0.000593
    377.47
    278,948
    Mar 25, 2020
    0.000690
    0.000698
    0.000578
    0.000601
    191.67
    282,700
    Mar 24, 2020
    0.000425
    0.000715
    0.000421
    0.000690
    20.11
    324,527
    Mar 23, 2020
    0.000522
    0.000563
    0.000419
    0.000424
    51.34
    199,735
    Mar 22, 2020
    0.000573
    0.000603
    0.000501
    0.000522
    570.50
    245,521
    Mar 21, 2020
    0.000589
    0.000620
    0.000547
    0.000572
    1,284.36
    269,365
    Mar 20, 2020
    0.000588
    0.000665
    0.000550
    0.000589
    6.93
    277,144
    Mar 19, 2020
    0.000495
    0.000623
    0.000495
    0.000588
    656.58
    276,835
    Mar 18, 2020
    0.000553
    0.000570
    0.000479
    0.000495
    360.28
    232,780
    Mar 17, 2020
    0.000529
    0.000616
    0.000498
    0.000553
    544.46
    260,450
    Mar 16, 2020
    0.000584
    0.000613
    0.000464
    0.000528
    358.01
    248,699
    Mar 15, 2020
    0.000605
    0.000654
    0.000558
    0.000584
    576.90
    274,863
    Mar 14, 2020
    0.000703
    0.001047
    0.000547
    0.000605
    482.45
    284,886
    Mar 13, 2020
    0.000563
    0.000717
    0.000442
    0.000701
    684.12
    329,838
    Mar 12, 2020
    0.000919
    0.000971
    0.000563
    0.000563
    753.45
    264,969
    Mar 11, 2020
    0.000951
    0.000975
    0.000827
    0.000891
    935.43
    419,393
    Mar 10, 2020
    0.000893
    0.000977
    0.000844
    0.000951
    10.87
    447,368
    Mar 09, 2020
    0.000954
    0.000970
    0.000860
    0.000943
    810.84
    443,594
    Mar 08, 2020
    0.001080
    0.001123
    0.000908
    0.000955
    1,826.28
    449,210
    Mar 07, 2020
    0.001124
    0.001167
    0.000967
    0.001080
    24.01
    508,339
    Mar 06, 2020
    0.001030
    0.001195
    0.000989
    0.001123
    194.70
    528,646
    Mar 05, 2020
    0.000973
    0.001043
    0.000926
    0.001030
    1,218.13
    484,526
    Mar 04, 2020
    0.000958
    0.000997
    0.000894
    0.000973
    1,629.28
    457,770
    Mar 03, 2020
    0.000864
    0.000970
    0.000830
    0.000958
    83.49
    450,822
    Mar 02, 2020
    0.000935
    0.000987
    0.000834
    0.000864
    1,920.79
    406,571

Acerca de Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,618,610.34 with 470,600,559.5 in circulation. The last known price of Faceter is $0.000699 USD and is up 13.84% over the last 24 hours. It is currently trading on 3 active market(s) with $597.61 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Estadísticas de Faceter

Faceter Price
$0.000699 USD
Faceter ROI
-96.04%
Nivel de mercado
#1128
Cap. de Mercado
$328,797 USD
Volumen de 24 horas
$597.61 USD
Acciones en circulación
470,600,560 FACE
Acciones totales
938,618,610 FACE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.022400 USD
(May 29, 2018)
Mínimos en todos los tiempos
$0.000419 USD
(Mar 23, 2020)
Máximos/mínimos en 52 semanas
$0.002943 USD /
$0.000419 USD
Máximos/mínimos en 90 días
$0.001254 USD /
$0.000419 USD
Máximos/mínimos en 30 días
$0.001195 USD /
$0.000419 USD
Máximos/mínimos en 7 días
$0.000747 USD /
$0.000552 USD
Máximos/mínimos en 24 horas
$0.000699 USD /
$0.000569 USD
Máximos/mínimos de ayer
$0.000709 USD /
$0.000569 USD
Apertura/cierre de ayer
$0.000677 USD /
$0.000625 USD
Cambio de ayer
$-0.000052 USD (-7.65%)
Volumen de ayer
$175.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.