EZCoin
(EZC)
0.000104
USD
0.00000024 BTC
0.00000024 BTC
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
?
USD
? BTC
? BTC
Volumen (24h)
?
USD
? BTC
? BTC
Acciones en circulación
- Sitio web
- Coin Mineable Inactivo
Datos antiguos por EZCoin
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 05-01-2016 | 0.000173 | 0.000173 | 0.000100 | 0.000104 | 8 | - |
| 04-01-2016 | 0.000101 | 0.000203 | 0.000101 | 0.000172 | 13 | - |
| 03-01-2016 | 0.000118 | 0.000190 | 0.000099 | 0.000101 | 6 | - |
| 02-01-2016 | 0.000136 | 0.000166 | 0.000104 | 0.000118 | 39 | - |
| 01-01-2016 | 0.000172 | 0.000191 | 0.000100 | 0.000136 | 15 | - |
| 31-12-2015 | 0.000185 | 0.000185 | 0.000172 | 0.000172 | 2 | - |
| 30-12-2015 | 0.000178 | 0.000204 | 0.000174 | 0.000185 | 3 | - |
| 29-12-2015 | 0.000184 | 0.000187 | 0.000176 | 0.000177 | 16 | - |
| 28-12-2015 | 0.000188 | 0.000191 | 0.000182 | 0.000184 | 4 | - |
| 27-12-2015 | 0.000179 | 0.000258 | 0.000176 | 0.000188 | 8 | - |
| 26-12-2015 | 0.000198 | 0.000229 | 0.000176 | 0.000180 | 5 | - |
| 25-12-2015 | 0.000196 | 0.000256 | 0.000194 | 0.000198 | 9 | - |
| 24-12-2015 | 0.000190 | 0.000255 | 0.000190 | 0.000196 | 5 | - |
| 23-12-2015 | 0.000188 | 0.000195 | 0.000188 | 0.000190 | 4 | - |
| 22-12-2015 | 0.000184 | 0.000191 | 0.000184 | 0.000188 | 2 | - |
| 21-12-2015 | 0.000190 | 0.000248 | 0.000184 | 0.000184 | 3 | - |
| 20-12-2015 | 0.000199 | 0.000255 | 0.000187 | 0.000190 | 1 | - |
| 19-12-2015 | 0.000264 | 0.000265 | 0.000196 | 0.000199 | 0 | - |
| 18-12-2015 | 0.000196 | 0.000264 | 0.000196 | 0.000264 | 4 | - |
| 17-12-2015 | 0.000200 | 0.000256 | 0.000195 | 0.000196 | 6 | - |
| 16-12-2015 | 0.000209 | 0.000209 | 0.000199 | 0.000200 | 3 | - |
| 15-12-2015 | 0.000187 | 0.000255 | 0.000186 | 0.000209 | 1 | - |
| 14-12-2015 | 0.000182 | 0.000246 | 0.000181 | 0.000187 | 1 | - |
| 13-12-2015 | 0.000183 | 0.000210 | 0.000179 | 0.000182 | 0 | - |
| 12-12-2015 | 0.000249 | 0.000258 | 0.000182 | 0.000183 | 0 | - |
| 11-12-2015 | 0.000237 | 0.000241 | 0.000237 | 0.000239 | 3 | - |
| 10-12-2015 | 0.000244 | 0.000250 | 0.000236 | 0.000237 | 3 | - |
| 09-12-2015 | 0.000208 | 0.000244 | 0.000171 | 0.000244 | 11 | - |
| 08-12-2015 | 0.000198 | 0.000207 | 0.000195 | 0.000207 | 1 | - |
| 07-12-2015 | 0.000253 | 0.000258 | 0.000196 | 0.000198 | 2 | - |
| 06-12-2015 | 0.000241 | 0.000259 | 0.000172 | 0.000255 | 18 | - |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de EZCoin
EZCoin (EZC) is a cryptocurrency. Users are able to generate EZC through the process of mining. The last known price of EZCoin is 0.000104 USD . More information can be found at http://www.ezcoin.org/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
