Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Clasificaciones
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Herramientas
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado
Trends
Criptomonedas
Intercambios
Gráficos globales

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Imágenes antiguas

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Lista de seguimiento

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Boletín de noticias

Articles & interviews for the crypto & blockchain community
Calendario de eventos

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Criptoglosario

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Trabaja con nosotros

Discover your next career! Build the future of crypto data with us
Preguntas frecuentes (FAQ)

Need help? Check our FAQ, with questions we are most commonly asked
  Close
EZCoin EZCoin (EZC)
0.000104 USD
0.00000024 BTC

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volumen (24h)
? USD
? BTC
Acciones en circulación
? EZC

Learn more about why circulating supply may be missing.

Datos antiguos por EZCoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
05-01-2016 0.000173 0.000173 0.000100 0.000104 8 -
04-01-2016 0.000101 0.000203 0.000101 0.000172 13 -
03-01-2016 0.000118 0.000190 0.000099 0.000101 6 -
02-01-2016 0.000136 0.000166 0.000104 0.000118 39 -
01-01-2016 0.000172 0.000191 0.000100 0.000136 15 -
31-12-2015 0.000185 0.000185 0.000172 0.000172 2 -
30-12-2015 0.000178 0.000204 0.000174 0.000185 3 -
29-12-2015 0.000184 0.000187 0.000176 0.000177 16 -
28-12-2015 0.000188 0.000191 0.000182 0.000184 4 -
27-12-2015 0.000179 0.000258 0.000176 0.000188 8 -
26-12-2015 0.000198 0.000229 0.000176 0.000180 5 -
25-12-2015 0.000196 0.000256 0.000194 0.000198 9 -
24-12-2015 0.000190 0.000255 0.000190 0.000196 5 -
23-12-2015 0.000188 0.000195 0.000188 0.000190 4 -
22-12-2015 0.000184 0.000191 0.000184 0.000188 2 -
21-12-2015 0.000190 0.000248 0.000184 0.000184 3 -
20-12-2015 0.000199 0.000255 0.000187 0.000190 1 -
19-12-2015 0.000264 0.000265 0.000196 0.000199 0 -
18-12-2015 0.000196 0.000264 0.000196 0.000264 4 -
17-12-2015 0.000200 0.000256 0.000195 0.000196 6 -
16-12-2015 0.000209 0.000209 0.000199 0.000200 3 -
15-12-2015 0.000187 0.000255 0.000186 0.000209 1 -
14-12-2015 0.000182 0.000246 0.000181 0.000187 1 -
13-12-2015 0.000183 0.000210 0.000179 0.000182 0 -
12-12-2015 0.000249 0.000258 0.000182 0.000183 0 -
11-12-2015 0.000237 0.000241 0.000237 0.000239 3 -
10-12-2015 0.000244 0.000250 0.000236 0.000237 3 -
09-12-2015 0.000208 0.000244 0.000171 0.000244 11 -
08-12-2015 0.000198 0.000207 0.000195 0.000207 1 -
07-12-2015 0.000253 0.000258 0.000196 0.000198 2 -
06-12-2015 0.000241 0.000259 0.000172 0.000255 18 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About EZCoin

EZCoin (EZC) is a cryptocurrency. Users are able to generate EZC through the process of mining. The last known price of EZCoin is 0.000104 USD . More information can be found at http://www.ezcoin.org/.
EZCoin Statistics
EZCoin Price 0.000104 USD
EZCoin ROI Sin datos
Market Rank Sin datos
Cap. de Mercado Sin datos
24 Hour Volume Sin datos
Acciones en circulación Sin datos
Acciones totales Sin datos
Acciones máximas Sin datos
All Time High Sin datos
All Time Low Sin datos
52 Week High / Low Sin datos
90 Day High / Low Sin datos
30 Day High / Low Sin datos
7 Day High / Low Sin datos
24 Hour High / Low Sin datos
Yesterday's High / Low Sin datos
Yesterday's Open / Close Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos

The approximate return on investment if purchased at the time of launch (or earliest known price)

Criptomonedas relacionadas