Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
Extremecoin Extremecoin (EXC)
0.015543 USD
0.00003721 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
57,190 USD
137 BTC
Volumen (24h)
0 USD
0.00 BTC
Acciones en circulación
3,679,581 EXC

Datos antiguos por Extremecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
25-03-2016 0.015651 0.015700 0.015533 0.015543 11 57,190
24-03-2016 0.016514 0.016522 0.015653 0.015653 21 57,595
23-03-2016 0.015612 0.016863 0.015612 0.016515 25 60,768
22-03-2016 0.019025 0.020466 0.015616 0.015617 107 57,463
21-03-2016 0.015919 0.019055 0.015918 0.019026 0 70,008
20-03-2016 0.020839 0.020861 0.015916 0.015917 42 58,566
19-03-2016 0.020755 0.020839 0.015685 0.020839 345 76,680
18-03-2016 0.019725 0.021561 0.019694 0.020758 47 76,379
17-03-2016 0.019199 0.019863 0.019199 0.019863 1,226 73,087
16-03-2016 0.018723 0.019199 0.018723 0.019154 34 70,480
15-03-2016 0.015450 0.018818 0.015450 0.018722 55 68,887
14-03-2016 0.015405 0.018880 0.015405 0.015450 186 56,851
13-03-2016 0.019052 0.019053 0.015396 0.015396 215 56,652
12-03-2016 0.016928 0.019055 0.013173 0.019052 99 70,105
11-03-2016 0.013137 0.020683 0.013137 0.016929 53 62,292
10-03-2016 0.014083 0.018076 0.013123 0.013137 105 48,338
09-03-2016 0.013976 0.017214 0.013953 0.014082 0 51,818
08-03-2016 0.013965 0.019057 0.013941 0.013975 222 51,421
07-03-2016 0.014011 0.016590 0.013963 0.013963 75 51,378
06-03-2016 0.018181 0.018181 0.013858 0.014013 39 51,563
05-03-2016 0.014651 0.018183 0.014649 0.018181 993 66,900
04-03-2016 0.012250 0.015964 0.011099 0.014656 53 53,928
03-03-2016 0.011031 0.015562 0.010753 0.012241 0 45,042
02-03-2016 0.012212 0.012590 0.010760 0.011034 48 40,602
01-03-2016 0.012230 0.012230 0.010780 0.012210 11 44,926
29-02-2016 0.011401 0.012230 0.010662 0.012228 1 44,995
28-02-2016 0.011465 0.012110 0.010730 0.011401 2 41,951
27-02-2016 0.012539 0.012598 0.010723 0.011465 85 42,187
26-02-2016 0.011573 0.012726 0.011559 0.012507 3 46,022
25-02-2016 0.012828 0.016229 0.011559 0.011574 583 42,586
24-02-2016 0.012826 0.012826 0.012789 0.012824 2 47,188
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Extremecoin

Extremecoin (EXC) is a cryptocurrency. Users are able to generate EXC through the process of mining. Extremecoin has a current supply of 3,679,581 EXC. The last known price of Extremecoin is 0.015543 USD . More information can be found at http://extremecoin.org/.
Extremecoin Price 0.015543 USD
Market Rank Sin datos
Cap. de Mercado 57,190 USD
24h Volume Sin datos
Acciones en circulación 3,679,581 EXC
Acciones totales 3,679,581 EXC
Acciones máximas Sin datos
Yesterday's Open / Close Sin datos
Yesterday's High / Low Sin datos
Yesterday's Change Sin datos
Yesterday's Volume Sin datos