×
×
Criptomonedas:  5,692Mercados:  22,849Cap. de Mercado:  $267,855,858,260Volumen de 24 horas:  $71,605,866,821Dominio BTC:  63.8%
Cap. de Mercado:  $267,855,858,260Volumen de 24 horas:  $71,605,866,821Dominio BTC:  63.8%Criptomonedas:  5,692Mercados:  22,849

EXRNchain (EXRN)

$0.000011 USD (13.30%)
1.177e-9 BTC (10.65%)
0.00000005 ETH (7.05%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,008,131 USD
    108.83120803 BTC
    4,222 ETH
  • Volumen (24h)
    $52,722.24 USD
    5.69154835 BTC
    220.80315265 ETH
  • Acciones en circulación
    92,500,000,000 EXRN
  • Acciones totales
    100,000,000,000 EXRN
  • Historical data for EXRNchain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 05, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    51,937.07
    913,722
    Jul 04, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    35,081.17
    914,459
    Jul 03, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    28,266.59
    908,538
    Jul 02, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    50,170.51
    921,303
    Jul 01, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    42,908.50
    927,456
    Jun 30, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    32,943.67
    895,938
    Jun 29, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    31,511.80
    903,173
    Jun 28, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    35,337.19
    893,027
    Jun 27, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    34,509.03
    878,610
    Jun 26, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    35,979.12
    892,130
    Jun 25, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    39,766.94
    879,328
    Jun 24, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    36,481.07
    1,063,175
    Jun 23, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    39,384.48
    885,242
    Jun 22, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    71,663.06
    881,282
    Jun 21, 2020
    0.000010
    0.000010
    0.000010
    0.000010
    16,771.90
    880,960
    Jun 20, 2020
    0.000009
    0.000010
    0.000009
    0.000010
    20,740.67
    891,689
    Jun 19, 2020
    0.000010
    0.000010
    0.000009
    0.000009
    29,493.44
    878,689
    Jun 18, 2020
    0.000010
    0.000010
    0.000009
    0.000010
    37,847.40
    881,817
    Jun 17, 2020
    0.000011
    0.000012
    0.000009
    0.000010
    34,812.16
    901,250
    Jun 16, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    29,494.17
    1,046,990
    Jun 15, 2020
    0.000010
    0.000011
    0.000009
    0.000009
    109,719
    810,678
    Jun 14, 2020
    0.000011
    0.000011
    0.000009
    0.000010
    40,135.94
    914,843
    Jun 13, 2020
    0.000011
    0.000011
    0.000011
    0.000011
    17,318.41
    1,045,522
    Jun 12, 2020
    0.000009
    0.000012
    0.000009
    0.000011
    25,551.13
    1,038,385
    Jun 11, 2020
    0.000011
    0.000012
    0.000009
    0.000009
    92,249.43
    858,170
    Jun 10, 2020
    0.000012
    0.000012
    0.000009
    0.000011
    51,048.43
    1,041,417
    Jun 09, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    36,505.21
    1,134,887
    Jun 08, 2020
    0.000009
    0.000016
    0.000009
    0.000014
    6,461.37
    1,310,429
    Jun 07, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    0
    848,481
    Jun 06, 2020
    0.000009
    0.000012
    0.000009
    0.000009
    97.81
    873,051

Acerca de EXRNchain

EXRNchain (EXRN) is a cryptocurrency token and operates on the Ethereum platform. EXRNchain has a current supply of 100,000,000,000 with 92,500,000,000 in circulation. The last known price of EXRNchain is $0.000011 USD and is up 13.30% over the last 24 hours. It is currently trading on 4 active market(s) with $52,722.24 traded over the last 24 hours. More information can be found at https://exrnchain.com/.

Estadísticas de EXRNchain

EXRNchain Price$0.000011 USD
EXRNchain ROI
186.61%
Nivel de mercado#973
Cap. de Mercado$1,008,131 USD
Volumen de 24 horas$52,722.24 USD
Acciones en circulación92,500,000,000 EXRN
Acciones totales100,000,000,000 EXRN
Acciones máximasSin datos
Máximos en todos los tiempos
$0.000195 USD
(May 31, 2018)
Mínimos en todos los tiempos
$3.64e-7 USD
(Nov 21, 2017)
Máximos/mínimos en 52 semanas
$0.000025 USD /
$0.000004 USD
Máximos/mínimos en 90 días
$0.000016 USD /
$0.000006 USD
Máximos/mínimos en 30 días
$0.000016 USD /
$0.000009 USD
Máximos/mínimos en 7 días
$0.000011 USD /
$0.000009 USD
Máximos/mínimos en 24 horas
$0.000011 USD /
$0.000009 USD
Máximos/mínimos de ayer
$0.000010 USD /
$0.000009 USD
Apertura/cierre de ayer
$0.000010 USD /
$0.000010 USD
Cambio de ayer$-4.25e-8 USD (-0.43%)
Volumen de ayer$51,937.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.