×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,836Mercados:  20,887Cap. de Mercado:  $228,453,871,345Volumen de 24 horas:  $77,298,772,880Dominio BTC:  66.0%
Cap. de Mercado:  $228,453,871,345Volumen de 24 horas:  $77,298,772,880Dominio BTC:  66.0%Criptomonedas:  4,836Mercados:  20,887

eXPerience Chain (XPC)

$0.000004 USD (-3.00%)
4.464e-10 BTC (-0.63%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $339,844 USD
    40.66648428 BTC
  • Volumen (24h)
    $6,670.44 USD
    0.79819873 BTC
  • Acciones en circulación
    91,090,814,961 XPC
  • Acciones totales
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 18, 2019
    0.000003
    0.000005
    0.000003
    0.000004
    6,446.84
    356,639
    Nov 17, 2019
    0.000004
    0.000005
    0.000003
    0.000003
    6,279.55
    316,298
    Nov 16, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,764.45
    387,180
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,885.20
    320,784
    Nov 14, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    8,607.67
    318,187
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,977.29
    376,921
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    7,987.68
    358,885
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464
    Oct 20, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,120.63
    885,652
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    84,567.40
    894,500

Acerca de eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

Estadísticas de eXPerience Chain

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-88.67%
Nivel de mercado
#1187
Cap. de Mercado
$339,844 USD
Volumen de 24 horas
$6,670.44 USD
Acciones en circulación
91,090,814,961 XPC
Acciones totales
113,215,461,333 XPC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.000060 USD
(Mar 11, 2019)
Mínimos en todos los tiempos
$0.000002 USD
(Nov 01, 2019)
Máximos/mínimos en 52 semanas
$0.000060 USD /
$0.000002 USD
Máximos/mínimos en 90 días
$0.000029 USD /
$0.000002 USD
Máximos/mínimos en 30 días
$0.000012 USD /
$0.000002 USD
Máximos/mínimos en 7 días
$0.000005 USD /
$0.000003 USD
Máximos/mínimos en 24 horas
$0.000005 USD /
$0.000003 USD
Máximos/mínimos de ayer
$0.000005 USD /
$0.000003 USD
Apertura/cierre de ayer
$0.000003 USD /
$0.000004 USD
Cambio de ayer
$5.37e-7 USD (15.90%)
Volumen de ayer
$6,446.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.