×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,844Mercados:  20,817Cap. de Mercado:  $219,283,999,521Volumen de 24 horas:  $65,203,879,300Dominio BTC:  65.9%
Cap. de Mercado:  $219,283,999,521Volumen de 24 horas:  $65,203,879,300Dominio BTC:  65.9%Criptomonedas:  4,844Mercados:  20,817

Expanse (EXP)

$0.050866 USD (2.66%)
0.00000636 BTC (5.06%)
Comprar
Cambiar
Crypto Credit
  • Cap. de Mercado
    $873,666 USD
    109.15547056 BTC
  • Volumen (24h)
    $2,225.29 USD
    0.27802700 BTC
  • Acciones en circulación
    17,175,762 EXP
  • Acciones totales
    21,216,099 EXP
  • Acciones máximas
    100,000,000 EXP
  • Historical data for Expanse

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Nov 20, 2019
    0.048901
    0.051329
    0.048768
    0.050491
    1,939.28
    867,221
    Nov 19, 2019
    0.051355
    0.051629
    0.048782
    0.048902
    2,129.53
    837,180
    Nov 18, 2019
    0.052212
    0.053120
    0.049256
    0.051355
    2,190.90
    879,168
    Nov 17, 2019
    0.050307
    0.053693
    0.050261
    0.052199
    524.73
    893,617
    Nov 16, 2019
    0.051605
    0.053761
    0.049389
    0.050307
    2,877.11
    861,227
    Nov 15, 2019
    0.051425
    0.059523
    0.049438
    0.051591
    14,767.70
    876,815
    Nov 14, 2019
    0.053183
    0.055637
    0.050084
    0.051351
    4,039.66
    872,746
    Nov 13, 2019
    0.052702
    0.055553
    0.051848
    0.053183
    3,794.66
    903,876
    Nov 12, 2019
    0.053005
    0.054106
    0.051718
    0.052692
    3,588.81
    895,528
    Nov 11, 2019
    0.057262
    0.057540
    0.052521
    0.053002
    2,991.90
    900,797
    Nov 10, 2019
    0.056609
    0.062772
    0.052073
    0.057262
    30,715.88
    973,208
    Nov 09, 2019
    0.055164
    0.062170
    0.053196
    0.056615
    10,122.84
    958,526
    Nov 08, 2019
    0.058970
    0.059909
    0.054349
    0.055164
    2,211.95
    933,952
    Nov 07, 2019
    0.060082
    0.060381
    0.053563
    0.058993
    5,575.06
    998,779
    Nov 06, 2019
    0.058347
    0.066340
    0.057419
    0.060056
    10,695.74
    1,016,791
    Nov 05, 2019
    0.059147
    0.060763
    0.056186
    0.058347
    9,085.65
    969,766
    Nov 04, 2019
    0.065102
    0.065179
    0.057384
    0.059147
    3,753.46
    983,057
    Nov 03, 2019
    0.058882
    0.070065
    0.055779
    0.065177
    7,313.88
    1,083,285
    Nov 02, 2019
    0.058300
    0.065890
    0.057091
    0.058878
    2,346.78
    978,583
    Nov 01, 2019
    0.058467
    0.064528
    0.054959
    0.058323
    2,143.96
    969,363
    Oct 31, 2019
    0.067006
    0.067853
    0.058420
    0.058467
    4,404.18
    965,197
    Oct 30, 2019
    0.064390
    0.079534
    0.060027
    0.067006
    20,155.76
    1,106,154
    Oct 29, 2019
    0.069731
    0.073893
    0.056638
    0.064354
    11,193.56
    1,062,384
    Oct 28, 2019
    0.053369
    0.083235
    0.051927
    0.069718
    32,132.62
    1,150,931
    Oct 27, 2019
    0.048796
    0.064502
    0.048780
    0.053405
    5,411.54
    881,639
    Oct 26, 2019
    0.061889
    0.068196
    0.047902
    0.049075
    8,450.87
    810,144
    Oct 25, 2019
    0.059634
    0.063419
    0.056258
    0.061917
    12,103.75
    1,022,156
    Oct 24, 2019
    0.062778
    0.063193
    0.058975
    0.059634
    5,259.76
    980,722
    Oct 23, 2019
    0.067494
    0.074166
    0.061468
    0.062778
    16,036.21
    1,032,435
    Oct 22, 2019
    0.068171
    0.070537
    0.067484
    0.067491
    2,347.09
    1,109,939
    Oct 21, 2019
    0.072328
    0.074130
    0.067711
    0.068167
    4,347.88
    1,121,054

Acerca de Expanse

Expanse (EXP) is a cryptocurrency. Users are able to generate EXP through the process of mining. Expanse has a current supply of 21,216,099 with 17,175,762.19 in circulation. The last known price of Expanse is $0.050866 USD and is up 2.66% over the last 24 hours. It is currently trading on 4 active market(s) with $2,225.29 traded over the last 24 hours. More information can be found at http://www.expanse.tech/.

Estadísticas de Expanse

Expanse Price
$0.050866 USD
Expanse ROI
-63.01%
Nivel de mercado
#913
Cap. de Mercado
$873,666 USD
Volumen de 24 horas
$2,225.29 USD
Acciones en circulación
17,175,762 EXP
Acciones totales
21,216,099 EXP
Acciones máximas
100,000,000 EXP
Máximos en todos los tiempos
$9.72 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.004228 USD
(Dec 12, 2015)
Máximos/mínimos en 52 semanas
$1.33 USD /
$0.019036 USD
Máximos/mínimos en 90 días
$0.368971 USD /
$0.019036 USD
Máximos/mínimos en 30 días
$0.083235 USD /
$0.047902 USD
Máximos/mínimos en 7 días
$0.059523 USD /
$0.048768 USD
Máximos/mínimos en 24 horas
$0.051329 USD /
$0.048991 USD
Máximos/mínimos de ayer
$0.051329 USD /
$0.048768 USD
Apertura/cierre de ayer
$0.048901 USD /
$0.050491 USD
Cambio de ayer
$0.001590 USD (3.25%)
Volumen de ayer
$1,939.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.