Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Exosis Exosis (EXO)
0.197585 USD (-5.65%)
0.00002411 BTC (-3.70%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
54,789 USD
7 BTC
Volumen (24h)
23,886 USD
2.92 BTC
Acciones en circulación
277,295 EXO
Acciones totales
442,295 EXO
Acciones máximas
21,000,000 EXO

Datos antiguos por Exosis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.208863 0.213841 0.193662 0.197383 23,903 54,720
14-10-2019 0.199588 0.225828 0.192462 0.208758 23,951 57,761
13-10-2019 0.203975 0.212054 0.195820 0.199588 15,742 55,120
12-10-2019 0.190992 0.212382 0.190987 0.204025 25,314 56,241
11-10-2019 0.202054 0.208261 0.190533 0.191006 41,274 52,554
10-10-2019 0.202391 0.209431 0.197571 0.201930 18,660 55,456
09-10-2019 0.202934 0.222631 0.189745 0.202381 31,782 55,476
08-10-2019 0.206109 0.218574 0.194922 0.202934 17,094 55,526
07-10-2019 0.214863 0.221812 0.196785 0.206157 32,821 56,295
06-10-2019 0.245599 0.250819 0.196525 0.215129 14,981 58,631
05-10-2019 0.245686 0.260332 0.244529 0.245570 19,238 66,792
04-10-2019 0.252306 0.262896 0.245320 0.245686 16,017 66,701
03-10-2019 0.256289 0.282043 0.250173 0.252337 27,852 68,382
02-10-2019 0.258498 0.264002 0.243264 0.256289 19,898 69,314
01-10-2019 0.241661 0.270780 0.239298 0.258498 31,503 69,771
30-09-2019 0.234528 0.278420 0.219359 0.241631 18,438 65,091
29-09-2019 0.273996 0.274100 0.227310 0.234528 20,047 63,057
28-09-2019 0.280616 0.294920 0.251530 0.273938 29,655 73,507
27-09-2019 0.368817 0.374053 0.256046 0.280585 22,498 75,136
26-09-2019 0.324988 0.372127 0.296869 0.368801 48,096 98,568
25-09-2019 0.328923 0.368096 0.324440 0.325059 17,901 86,710
24-09-2019 0.372569 0.392278 0.318684 0.328841 17,493 87,549
23-09-2019 0.397177 0.411630 0.372404 0.372513 21,389 98,992
22-09-2019 0.404816 0.420040 0.397048 0.397091 27,161 105,312
21-09-2019 0.411797 0.419115 0.403874 0.404882 21,361 107,174
20-09-2019 0.417160 0.428648 0.406553 0.411854 24,379 108,834
19-09-2019 0.412179 0.418165 0.396720 0.416735 31,024 109,933
18-09-2019 0.418328 0.426070 0.410459 0.412143 25,191 108,525
17-09-2019 0.416922 0.433307 0.409545 0.418223 29,966 109,918
16-09-2019 0.427798 0.442975 0.408129 0.416910 24,234 109,363
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 442,295 EXO with 277,295 EXO in circulation. The last known price of Exosis is 0.197585 USD and is down 5.65% over the last 24 hours. It is currently trading on 10 active market(s) with 23,886 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estadísticas de Exosis
Precio de Exosis 0.197585 USD
ROI de Exosis +18.76%
Nivel de mercado #1606
Cap. de Mercado 54,789 USD
Volumen de 24 horas 23,886 USD
Acciones en circulación 277,295 EXO
Acciones totales 442,295 EXO
Acciones máximas 21,000,000 EXO
Máximos en todos los tiempos 2.80 USD
(01-02-2019)
Mínimos en todos los tiempos 0.164321 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 2.80 USD /
0.164378 USD
Máximos/mínimos en 90 días 0.696560 USD /
0.189745 USD
Máximos/mínimos en 30 días 0.433307 USD /
0.189745 USD
Máximos/mínimos en 7 días 0.225828 USD /
0.189745 USD
Máximos/mínimos en 24 horas 0.213841 USD /
0.193662 USD
Máximos/mínimos de ayer 0.213841 USD /
0.193662 USD
Apertura/cierre de ayer 0.208863 USD /
0.197383 USD
Cambio de ayer $-0.011480 USD (-5.50%)
Volumen de ayer $23,903 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)