Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Exosis Exosis (EXO)
0.634883 USD (-0.94%)
0.00006099 BTC (-3.35%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
156,914 USD
15 BTC
Volumen (24h)
48,845 USD
4.69 BTC
Acciones en circulación
247,154 EXO
Acciones totales
412,154 EXO
Acciones máximas
21,000,000 EXO

Datos antiguos por Exosis

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-08-2019 0.580384 0.696560 0.550054 0.633586 39,735 156,559
17-08-2019 0.623522 0.633841 0.560767 0.580420 46,434 143,312
16-08-2019 0.555172 0.670415 0.536487 0.623422 38,410 153,810
15-08-2019 0.500777 0.561187 0.470682 0.555100 401,971 136,847
14-08-2019 0.581487 0.581588 0.499844 0.500777 48,273 123,354
13-08-2019 0.607238 0.623075 0.581044 0.581551 28,973 143,143
12-08-2019 0.619118 0.638790 0.587877 0.607146 59,704 149,326
11-08-2019 0.603903 0.693263 0.540429 0.619001 49,383 152,126
10-08-2019 0.591038 0.650877 0.558176 0.604256 41,635 148,391
09-08-2019 0.596607 0.615920 0.589452 0.591038 42,149 145,034
08-08-2019 0.621681 0.638752 0.561732 0.596801 52,989 146,327
07-08-2019 0.578821 0.624849 0.574892 0.621681 31,088 152,304
06-08-2019 0.631707 0.631872 0.570459 0.578959 33,449 141,729
05-08-2019 0.567009 0.640795 0.566712 0.632295 33,463 154,669
04-08-2019 0.571533 0.576830 0.545869 0.567112 32,969 138,609
03-08-2019 0.555700 0.587671 0.545077 0.571439 27,692 139,551
02-08-2019 0.549645 0.563412 0.528090 0.555814 30,961 135,629
01-08-2019 0.515935 0.551223 0.502672 0.549539 26,316 133,994
31-07-2019 0.492367 0.529720 0.480404 0.515698 27,267 125,647
30-07-2019 0.480926 0.506335 0.470925 0.492516 25,978 119,907
29-07-2019 0.498851 0.527158 0.479159 0.480908 31,259 116,989
28-07-2019 0.504279 0.513855 0.484972 0.498767 24,199 121,233
27-07-2019 0.511547 0.539636 0.481697 0.504279 29,570 122,478
26-07-2019 0.488093 0.538809 0.462193 0.511547 28,451 124,138
25-07-2019 0.479599 0.509449 0.463601 0.488253 25,183 118,382
24-07-2019 0.480913 0.502951 0.458478 0.479790 23,817 116,224
23-07-2019 0.501421 0.514278 0.463740 0.480913 24,019 116,389
22-07-2019 0.498038 0.592933 0.465849 0.501499 25,237 121,260
21-07-2019 0.505405 0.527341 0.473385 0.497895 26,490 119,752
20-07-2019 0.486883 0.532739 0.469321 0.505405 23,477 121,558
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 412,154 EXO with 247,154 EXO in circulation. The last known price of Exosis is 0.634883 USD and is down 0.94% over the last 24 hours. It is currently trading on 12 active market(s) with 48,845 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Estadísticas de Exosis
Precio de Exosis 0.634883 USD
ROI de Exosis +281.61%
Nivel de mercado #984
Cap. de Mercado 156,914 USD
Volumen de 24 horas 48,845 USD
Acciones en circulación 247,154 EXO
Acciones totales 412,154 EXO
Acciones máximas 21,000,000 EXO
Máximos en todos los tiempos 2.80 USD
(01-02-2019)
Mínimos en todos los tiempos 0.164378 USD
(28-01-2019)
Máximos/mínimos en 52 semanas 2.80 USD /
0.164378 USD
Máximos/mínimos en 90 días 0.890714 USD /
0.425836 USD
Máximos/mínimos en 30 días 0.696560 USD /
0.458478 USD
Máximos/mínimos en 7 días 0.696560 USD /
0.470682 USD
Máximos/mínimos en 24 horas 0.696560 USD /
0.615785 USD
Máximos/mínimos de ayer 0.696560 USD /
0.550054 USD
Apertura/cierre de ayer 0.580384 USD /
0.633586 USD
Cambio de ayer $0.053202 USD (+9.17%)
Volumen de ayer $39,735 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)