×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,904Mercados:  20,818Cap. de Mercado:  $204,506,469,899Volumen de 24 horas:  $50,791,166,562Dominio BTC:  66.7%
Cap. de Mercado:  $204,506,469,899Volumen de 24 horas:  $50,791,166,562Dominio BTC:  66.7%Criptomonedas:  4,904Mercados:  20,818

ExclusiveCoin (EXCL)

$0.060323 USD (-3.51%)
0.00000800 BTC (-3.30%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $350,226 USD
    46.42736743 BTC
  • Volumen (24h)
    $60.92 USD
    0.00807639 BTC
  • Acciones en circulación
    5,805,811 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 07, 2019
    0.060550
    0.062662
    0.055088
    0.062430
    82.85
    362,384
    Dec 06, 2019
    0.065966
    0.067045
    0.059548
    0.060548
    546.84
    351,371
    Dec 05, 2019
    0.064845
    0.066970
    0.057959
    0.065968
    513.87
    382,735
    Dec 04, 2019
    0.059539
    0.067586
    0.058472
    0.064964
    747.30
    376,816
    Dec 03, 2019
    0.064760
    0.065568
    0.055116
    0.059544
    155.08
    345,296
    Dec 02, 2019
    0.067504
    0.068047
    0.064760
    0.064760
    3.66
    375,450
    Dec 01, 2019
    0.072212
    0.072212
    0.065903
    0.067509
    533.47
    391,290
    Nov 30, 2019
    0.071987
    0.072814
    0.069699
    0.072197
    574.11
    418,361
    Nov 29, 2019
    0.068722
    0.072288
    0.068649
    0.071989
    40.09
    417,055
    Nov 28, 2019
    0.068397
    0.070835
    0.067739
    0.068722
    943.62
    398,031
    Nov 27, 2019
    0.064792
    0.072243
    0.063122
    0.068397
    740.56
    396,056
    Nov 26, 2019
    0.064800
    0.068267
    0.064474
    0.065650
    358.55
    380,056
    Nov 25, 2019
    0.066404
    0.067567
    0.060000
    0.064800
    67.08
    375,040
    Nov 24, 2019
    0.068204
    0.068686
    0.066237
    0.066387
    42.53
    384,134
    Nov 23, 2019
    0.067193
    0.070161
    0.065094
    0.068204
    25.06
    394,550
    Nov 22, 2019
    0.069209
    0.070535
    0.063002
    0.067193
    175.16
    388,608
    Nov 21, 2019
    0.073197
    0.077802
    0.067519
    0.069209
    1,429.78
    400,168
    Nov 20, 2019
    0.079588
    0.096259
    0.070691
    0.073279
    6,852.54
    423,596
    Nov 19, 2019
    0.077141
    0.080671
    0.071952
    0.079589
    439.44
    459,965
    Nov 18, 2019
    0.078660
    0.079627
    0.071089
    0.077141
    159.84
    445,704
    Nov 17, 2019
    0.074973
    0.080372
    0.070665
    0.078639
    281.61
    454,253
    Nov 16, 2019
    0.073427
    0.075520
    0.073229
    0.074973
    121.61
    432,968
    Nov 15, 2019
    0.071643
    0.076208
    0.069842
    0.073406
    686.16
    423,816
    Nov 14, 2019
    0.075574
    0.077294
    0.071527
    0.071540
    149.05
    412,942
    Nov 13, 2019
    0.074031
    0.075819
    0.066666
    0.075574
    1,799.85
    436,120
    Nov 12, 2019
    0.076491
    0.076644
    0.072721
    0.074016
    124.46
    427,024
    Nov 11, 2019
    0.077897
    0.078090
    0.074725
    0.076487
    11.43
    441,170
    Nov 10, 2019
    0.074031
    0.078010
    0.073958
    0.077897
    353.22
    449,197
    Nov 09, 2019
    0.074363
    0.075130
    0.073871
    0.074039
    87.83
    426,843
    Nov 08, 2019
    0.078279
    0.078384
    0.074068
    0.074380
    163.56
    428,706

Acerca de ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,805,811. The last known price of ExclusiveCoin is $0.060323 USD and is down -3.51% over the last 24 hours. It is currently trading on 2 active market(s) with $60.92 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Estadísticas de ExclusiveCoin

ExclusiveCoin Price
$0.060323 USD
ExclusiveCoin ROI
1,508.29%
Nivel de mercado
#1139
Cap. de Mercado
$350,226 USD
Volumen de 24 horas
$60.92 USD
Acciones en circulación
5,805,811 EXCL
Acciones totales
5,805,811 EXCL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.80 USD
(Dec 25, 2017)
Mínimos en todos los tiempos
$0.000258 USD
(Jun 17, 2016)
Máximos/mínimos en 52 semanas
$0.393527 USD /
$0.055088 USD
Máximos/mínimos en 90 días
$0.139152 USD /
$0.055088 USD
Máximos/mínimos en 30 días
$0.096259 USD /
$0.055088 USD
Máximos/mínimos en 7 días
$0.068047 USD /
$0.055088 USD
Máximos/mínimos en 24 horas
$0.063221 USD /
$0.060288 USD
Máximos/mínimos de ayer
$0.062662 USD /
$0.055088 USD
Apertura/cierre de ayer
$0.060550 USD /
$0.062430 USD
Cambio de ayer
$0.001881 USD (3.11%)
Volumen de ayer
$82.85 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.