×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,140Mercados:  20,674Cap. de Mercado:  $282,055,504,228Volumen de 24 horas:  $144,210,770,857Dominio BTC:  62.9%
Cap. de Mercado:  $282,055,504,228Volumen de 24 horas:  $144,210,770,857Dominio BTC:  62.9%Criptomonedas:  5,140Mercados:  20,674

ExclusiveCoin (EXCL)

$0.057437 USD (4.47%)
0.00000591 BTC (6.00%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $336,099 USD
    34.55719802 BTC
  • Volumen (24h)
    $25,471.83 USD
    2.61897808 BTC
  • Acciones en circulación
    5,851,627 EXCL
  • Historical data for ExclusiveCoin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 23, 2020
    0.052819
    0.055828
    0.052767
    0.054616
    1,224.05
    319,595
    Feb 22, 2020
    0.052937
    0.054202
    0.050927
    0.052819
    856.37
    309,078
    Feb 21, 2020
    0.053932
    0.054012
    0.052072
    0.052934
    1,662.31
    309,750
    Feb 20, 2020
    0.054364
    0.057647
    0.051953
    0.053959
    1,412.15
    315,749
    Feb 19, 2020
    0.056144
    0.057584
    0.052926
    0.054364
    1,851.32
    318,120
    Feb 18, 2020
    0.054673
    0.061122
    0.052359
    0.056130
    13,472.12
    328,454
    Feb 17, 2020
    0.061030
    0.061106
    0.054447
    0.054681
    7,759.78
    319,971
    Feb 16, 2020
    0.059728
    0.061687
    0.059530
    0.061064
    38,323.25
    357,321
    Feb 15, 2020
    0.059490
    0.063188
    0.056232
    0.059728
    39,273.81
    349,506
    Feb 14, 2020
    0.063142
    0.063381
    0.056912
    0.059490
    31,521.91
    348,115
    Feb 13, 2020
    0.062247
    0.063729
    0.060073
    0.063122
    14,119.74
    369,369
    Feb 12, 2020
    0.053263
    0.062407
    0.051891
    0.062407
    11,582.24
    365,181
    Feb 11, 2020
    0.051504
    0.053732
    0.049040
    0.053268
    14,290.98
    311,705
    Feb 10, 2020
    0.053006
    0.053163
    0.051047
    0.051504
    5,333.40
    301,384
    Feb 09, 2020
    0.054843
    0.057612
    0.051535
    0.052984
    7,998.02
    310,044
    Feb 08, 2020
    0.056086
    0.056390
    0.052658
    0.054842
    4,574.70
    320,917
    Feb 07, 2020
    0.063917
    0.065617
    0.050838
    0.056090
    5,037.83
    328,220
    Feb 06, 2020
    0.054522
    0.064147
    0.050957
    0.063916
    5,399.27
    374,015
    Feb 05, 2020
    0.049707
    0.057207
    0.047305
    0.054514
    6,780.86
    318,993
    Feb 04, 2020
    0.048097
    0.049989
    0.046774
    0.049698
    4,548.66
    290,814
    Feb 03, 2020
    0.048060
    0.049989
    0.046881
    0.048097
    824.49
    281,445
    Feb 02, 2020
    0.049415
    0.051680
    0.047046
    0.048060
    775.15
    281,230
    Feb 01, 2020
    0.047016
    0.049980
    0.046860
    0.049420
    1,108.84
    289,187
    Jan 31, 2020
    0.048295
    0.049658
    0.046618
    0.047016
    1,276.31
    275,120
    Jan 30, 2020
    0.047113
    0.054450
    0.046684
    0.048296
    854.80
    282,609
    Jan 29, 2020
    0.047372
    0.050587
    0.046962
    0.047148
    724.29
    275,892
    Jan 28, 2020
    0.046293
    0.048101
    0.044824
    0.047352
    241.35
    277,088
    Jan 27, 2020
    0.044935
    0.046548
    0.044651
    0.046312
    133.82
    271,001
    Jan 26, 2020
    0.042419
    0.046283
    0.042205
    0.044908
    741.37
    262,784
    Jan 25, 2020
    0.048093
    0.048371
    0.041768
    0.042423
    1,891.80
    248,246
    Jan 24, 2020
    0.041923
    0.048411
    0.041339
    0.048099
    771.55
    281,455

Acerca de ExclusiveCoin

ExclusiveCoin (EXCL) is a cryptocurrency. Users are able to generate EXCL through the process of mining. ExclusiveCoin has a current supply of 5,851,627. The last known price of ExclusiveCoin is $0.057437 USD and is up 4.47% over the last 24 hours. It is currently trading on 4 active market(s) with $25,471.83 traded over the last 24 hours. More information can be found at https://exclusivecoin.pw.

Estadísticas de ExclusiveCoin

ExclusiveCoin Price
$0.057437 USD
ExclusiveCoin ROI
1,430.48%
Nivel de mercado
#1222
Cap. de Mercado
$336,099 USD
Volumen de 24 horas
$25,471.83 USD
Acciones en circulación
5,851,627 EXCL
Acciones totales
5,851,627 EXCL
Acciones máximas
Sin datos
Máximos en todos los tiempos
$4.80 USD
(Dec 25, 2017)
Mínimos en todos los tiempos
$0.000258 USD
(Jun 17, 2016)
Máximos/mínimos en 52 semanas
$0.393527 USD /
$0.027687 USD
Máximos/mínimos en 90 días
$0.098573 USD /
$0.027687 USD
Máximos/mínimos en 30 días
$0.098573 USD /
$0.042205 USD
Máximos/mínimos en 7 días
$0.098573 USD /
$0.050927 USD
Máximos/mínimos en 24 horas
$0.098573 USD /
$0.052854 USD
Máximos/mínimos de ayer
$0.055828 USD /
$0.052767 USD
Apertura/cierre de ayer
$0.052819 USD /
$0.054616 USD
Cambio de ayer
$0.001797 USD (3.40%)
Volumen de ayer
$1,224.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.