×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,924Mercados:  20,532Cap. de Mercado:  $195,877,532,491Volumen de 24 horas:  $60,610,792,947Dominio BTC:  66.7%
Cap. de Mercado:  $195,877,532,491Volumen de 24 horas:  $60,610,792,947Dominio BTC:  66.7%Criptomonedas:  4,924Mercados:  20,532

EVOS (EVOS)

$0.000866 USD (-0.81%)
0.00000012 BTC (0.03%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $9,184.69 USD
    1.27331142 BTC
  • Volumen (24h)
    $144.89 USD
    0.02008624 BTC
  • Acciones en circulación
    10,606,778 EVOS
  • Historical data for EVOS

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Dec 11, 2019
    0.000946
    0.000949
    0.000727
    0.000866
    690.47
    9,180.55
    Dec 10, 2019
    0.000887
    0.001018
    0.000796
    0.000946
    1,231.80
    10,037.45
    Dec 09, 2019
    0.000908
    0.000985
    0.000819
    0.000887
    1,090.38
    9,410.35
    Dec 08, 2019
    0.000830
    0.000911
    0.000750
    0.000907
    314.30
    9,623.35
    Dec 07, 2019
    0.000982
    0.000986
    0.000755
    0.000830
    308.30
    8,807.83
    Dec 06, 2019
    0.000894
    0.000984
    0.000739
    0.000981
    731.74
    10,409.22
    Dec 05, 2019
    0.001159
    0.001320
    0.000818
    0.000894
    563.14
    9,484.47
    Dec 04, 2019
    0.001096
    0.001524
    0.000894
    0.001159
    960.31
    12,293.73
    Dec 03, 2019
    0.000690
    0.001464
    0.000659
    0.001096
    1,129.79
    11,626.56
    Dec 02, 2019
    0.000742
    0.000798
    0.000687
    0.000690
    103.30
    7,321.87
    Dec 01, 2019
    0.000983
    0.001061
    0.000728
    0.000742
    611.31
    7,868.10
    Nov 30, 2019
    0.000776
    0.001056
    0.000751
    0.000907
    445.22
    9,622.30
    Nov 29, 2019
    0.000745
    0.000776
    0.000671
    0.000776
    83.51
    8,226.18
    Nov 28, 2019
    0.000828
    0.000844
    0.000744
    0.000745
    262.14
    7,906.20
    Nov 27, 2019
    0.000642
    0.000910
    0.000642
    0.000828
    742.35
    8,777.50
    Nov 26, 2019
    0.000785
    0.000796
    0.000497
    0.000649
    525.32
    6,887.14
    Nov 25, 2019
    0.000631
    0.000835
    0.000597
    0.000785
    365.33
    8,331.19
    Nov 24, 2019
    0.000670
    0.000881
    0.000568
    0.000630
    861.60
    6,678.86
    Nov 23, 2019
    0.000729
    0.000739
    0.000500
    0.000670
    581.23
    7,106.61
    Nov 22, 2019
    0.000688
    0.000799
    0.000569
    0.000729
    765.66
    7,729.79
    Nov 21, 2019
    0.000894
    0.000895
    0.000686
    0.000688
    338.98
    7,292.21
    Nov 20, 2019
    0.000985
    0.001070
    0.000812
    0.000894
    698.94
    9,478.61
    Nov 19, 2019
    0.000665
    0.001146
    0.000577
    0.000985
    310.05
    10,443.11
    Nov 18, 2019
    0.000771
    0.000777
    0.000588
    0.000664
    4.83
    7,045.97
    Nov 17, 2019
    0.000769
    0.000785
    0.000765
    0.000771
    143.41
    8,173.68
    Nov 16, 2019
    0.000764
    0.000854
    0.000596
    0.000769
    506.83
    8,160.63
    Nov 15, 2019
    0.000784
    0.000874
    0.000595
    0.000764
    409.22
    8,098.84
    Nov 14, 2019
    0.000705
    0.000873
    0.000527
    0.000784
    188.49
    8,319.76
    Nov 13, 2019
    0.000787
    0.000867
    0.000446
    0.000705
    208.56
    7,474.86
    Nov 12, 2019
    0.001139
    0.001153
    0.000263
    0.000786
    179.80
    8,341.70

Acerca de EVOS

Evolution-of-Services (EVOS) aims to simplify all aspects of masternode coins for developers, investors, and end users. By offering one-click options and integrating exchange APIs into the platform (along with crypto to fiat gateways), users will reportedly be able to convert digital assets to fiat currency simply and quickly.

Estadísticas de EVOS

EVOS Price
$0.000866 USD
EVOS ROI
-96.77%
Nivel de mercado
#1858
Cap. de Mercado
$9,184.69 USD
Volumen de 24 horas
$144.89 USD
Acciones en circulación
10,606,778 EVOS
Acciones totales
10,606,778 EVOS
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.057752 USD
(Mar 16, 2019)
Mínimos en todos los tiempos
$0.000263 USD
(Nov 12, 2019)
Máximos/mínimos en 52 semanas
$0.057752 USD /
$0.000263 USD
Máximos/mínimos en 90 días
$0.022432 USD /
$0.000263 USD
Máximos/mínimos en 30 días
$0.001524 USD /
$0.000446 USD
Máximos/mínimos en 7 días
$0.001112 USD /
$0.000727 USD
Máximos/mínimos en 24 horas
$0.000940 USD /
$0.000791 USD
Máximos/mínimos de ayer
$0.000949 USD /
$0.000727 USD
Apertura/cierre de ayer
$0.000946 USD /
$0.000866 USD
Cambio de ayer
$-0.000081 USD (-8.54%)
Volumen de ayer
$690.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.